東台 (4526)-元富-嘉義券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.65
漲跌
--
漲幅
0.00%
成交量
1,388張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	22.60	2	22.70	22.65	-1	5,886	-0.02%
2024/05/07	1	22.50	1	22.75	22.65	0	5,872	0.00%
2024/05/06	1	22.90	0	0.00	22.60	1	5,838	0.02%
2024/05/03	2	23.23	0	0.00	22.85	2	5,805	0.03%
2024/05/02	6	23.23	0	0.00	23.15	6	5,829	0.10%
2024/04/30	19	24.92	15	24.86	24.70	4	5,651	0.07%
2024/04/29	2	22.78	31	23.10	22.90	-29	5,182	-0.56%
2024/04/26	0	23.65	2	23.80	23.20	-2	5,108	-0.04%
2024/04/25	1	23.35	0	0.00	23.55	1	5,067	0.02%
2024/04/24	8	23.99	1	23.90	24.00	7	5,033	0.14%
2024/04/23	2	24.25	1	24.25	23.75	1	4,966	0.02%
2024/04/22	5	23.53	0	23.30	23.30	5	4,785	0.10%
2024/04/19	1	23.95	0	0.00	24.00	1	4,736	0.02%
2024/04/18	3.1	24.83	9	24.89	24.40	-6	4,643	-0.13%
2024/04/17	0.1	24.15	4	24.05	23.95	-4	4,457	-0.09%
2024/04/16	4.1	22.25	3	22.50	22.60	1	4,330	0.02%
2024/04/15	2	22.80	4	23.15	22.90	-2	4,271	-0.05%
2024/04/12	10	23.69	19.2	24.14	23.75	-9.2	4,180	-0.22%
2024/04/11	0	0.00	0	22.30	22.40	0	3,667	0.00%
2024/04/10	0	0.00	1	22.80	22.70	-1	3,637	-0.03%
2024/04/09	2	22.75	0	0.00	22.50	2	3,597	0.06%
2024/04/08	1	22.55	0	0.00	22.40	1	3,554	0.03%
2024/04/03	3	23.30	2	22.65	22.60	1	3,516	0.03%
2024/04/02	3	22.53	0	0.00	22.30	3	3,383	0.09%
2024/04/01	1	22.50	0	22.30	22.20	1	3,328	0.03%
2024/03/29	1.1	24.61	2	23.32	22.80	-1	3,258	-0.03%
2024/03/28	4	23.35	1	23.30	23.60	3	3,025	0.10%
2024/03/27	4.1	23.15	9	23.34	24.00	-5	2,731	-0.18%
2024/03/26	0	21.70	12	22.15	21.85	-12	2,330	-0.51%
2024/03/25	23	22.20	15	21.92	22.20	8	2,150	0.37%
2024/03/22	0	20.02	2	20.30	20.20	-2	1,869	-0.11%
2024/03/21	4	20.03	0	0.00	20.10	4	1,851	0.22%
2024/03/20	3	20.57	0	0.00	19.95	3	1,822	0.16%
2024/03/19	0	0.00	2	19.30	19.05	-2	1,707	-0.12%
2024/03/15	2	19.05	0	0.00	19.00	2	1,711	0.12%
2024/03/11	0	0.00	5	19.72	19.95	-5	1,677	-0.30%
2024/03/08	2	20.00	0	0.00	19.55	2	1,673	0.12%
2024/03/05	2	20.35	0	0.00	20.25	2	1,600	0.12%
2024/03/01	10	21.49	10	21.46	21.10	0	1,554	0.00%
2024/02/27	1	20.55	0	0.00	20.60	1	1,382	0.07%
2024/02/26	12	22.35	5	22.37	22.10	7	1,243	0.56%
2024/02/23	0	0.00	3.1	22.80	22.80	-3.1	756	-0.41%
2024/02/22	1	19.95	1	20.21	20.75	0	663	0.00%
2024/02/05	3	18.15	0	0.00	18.05	3	515	0.58%
2024/02/02	2	18.25	0	0.00	18.30	2	515	0.39%
2024/01/31	3	18.40	0	0.00	18.40	3	513	0.58%
2024/01/30	0.1	18.75	0	0.00	18.55	0.1	512	0.02%
2024/01/26	0	0.00	1	18.60	18.35	-1	503	-0.20%
2024/01/25	1	18.85	0	0.00	19.00	1	492	0.20%
2024/01/17	5	17.55	0	0.00	17.25	5	429	1.16%
2024/01/12	2	18.10	0	0.00	18.00	2	408	0.49%
2024/01/08	0	18.60	0	0.00	18.75	0	425	0.00%
2024/01/04	2	18.60	0	0.00	18.60	2	457	0.44%
2024/01/03	0.2	18.50	0	0.00	18.45	0.2	456	0.03%
2023/12/26	2	18.55	0	0.00	18.55	2	469	0.43%
2023/12/21	2	18.50	4	18.55	18.55	-2	467	-0.43%
2023/12/19	0	0.00	7	18.55	18.60	-7	467	-1.50%
2023/12/14	1	19.35	0	0.00	18.95	1	472	0.21%
2023/12/12	0	0.00	0.2	18.90	19.10	-0.2	466	-0.03%
2023/12/07	1	19.00	0	0.00	19.15	1	462	0.22%
2023/12/06	1	19.00	0	0.00	19.40	1	456	0.22%
2023/11/30	1	18.85	0	0.00	18.95	1	430	0.23%
2023/11/29	1	18.75	0	0.00	18.80	1	429	0.23%
2023/11/28	0	0.00	2	18.65	18.95	-2	432	-0.46%
2023/11/20	0	0.00	1	18.10	18.10	-1	424	-0.24%
2023/11/17	1	18.35	1	18.30	18.00	0	428	0.00%
2023/11/16	0	0.00	2	17.85	17.75	-2	410	-0.49%
2023/11/15	1	17.45	0	0.00	17.60	1	409	0.24%
2023/11/14	0	0.00	8	17.35	17.35	-8	416	-1.92%
2023/11/13	3.5	17.31	0	0.00	17.40	3.5	427	0.82%
2023/11/10	2	17.35	0	0.00	17.35	2	430	0.46%
2023/11/07	0	0.00	0	17.70	17.65	0	468	0.00%
2023/11/06	0	0.00	2	17.63	17.70	-2	484	-0.41%
2023/10/26	0	0.00	2	17.85	18.00	-2	544	-0.37%
2023/10/24	0	0.00	1	18.00	17.85	-1	582	-0.17%
2023/10/20	2	17.15	0	0.00	17.40	2	648	0.31%
2023/10/18	2	17.25	2	17.50	17.45	0	720	0.00%
2023/10/16	2	17.95	0	0.00	17.50	2	754	0.27%
2023/10/13	0	0.00	4	17.98	18.15	-4	786	-0.51%
2023/10/12	7	17.50	0	0.00	17.40	7	796	0.88%
2023/09/28	2	17.00	0	0.00	17.05	2	1,554	0.13%
2023/09/25	0	0.00	3	17.35	17.20	-3	1,703	-0.18%
2023/09/21	2	17.30	0	0.00	17.10	2	2,048	0.10%
2023/09/15	2	17.45	0	0.00	17.30	2	2,160	0.09%
2023/09/04	1	17.30	0	0.00	17.50	1	2,568	0.04%
2023/09/01	1	17.55	0.1	17.55	17.45	0.9	2,564	0.04%
2023/08/24	0.1	17.30	0	0.00	17.00	0.1	2,537	0.00%
2023/08/17	8	17.51	0	0.00	17.60	8	2,510	0.32%
2023/08/08	0.1	20.00	0	0.00	19.80	0.1	2,430	0.00%
2023/08/04	0	20.35	0	0.00	20.35	0	2,420	0.00%
2023/08/02	2	20.05	0	0.00	20.00	2	2,416	0.08%
2023/07/31	1	20.40	0	0.00	20.40	1	2,389	0.04%
2023/07/20	0	0.00	14.3	20.35	20.30	-14.3	2,151	-0.66%
2023/07/19	0	0.00	3	20.50	20.00	-3	2,138	-0.14%
2023/07/12	4	21.29	4	21.60	21.65	0	1,970	0.00%
2023/07/11	28	22.78	6	23.38	21.35	22	1,936	1.14%
2023/07/10	1	22.30	10	22.95	22.95	-9	1,614	-0.56%
2023/07/07	5.1	20.15	1	20.90	20.90	4.1	1,524	0.27%
2023/07/06	3	20.38	5	20.05	19.85	-2	1,402	-0.14%
2023/07/05	12	20.27	2	20.20	20.05	10	1,372	0.73%
2023/07/04	7	19.73	2	20.05	19.80	5	1,313	0.38%
2023/07/03	0	0.00	3	19.47	19.50	-3	1,276	-0.24%
2023/06/30	0	0.00	5	19.45	19.30	-5	1,239	-0.40%
2023/06/29	9	19.84	36.1	21.03	19.60	-27.1	1,185	-2.29%
2023/06/20	9	18.74	14	18.49	18.50	-5	778	-0.64%
2023/06/19	2	18.15	10	17.90	18.05	-8	744	-1.07%
2023/06/16	48	19.51	1	19.50	19.20	47	677	6.93%
2023/06/15	5	18.00	16	18.15	18.15	-11	452	-2.43%
2023/05/25	0.1	16.80	0	0.00	16.70	0.1	474	0.02%
2023/05/15	5	16.15	0	0.00	16.20	5	702	0.71%
2023/05/10	0	17.15	0	0.00	17.05	0	691	0.00%
2023/05/04	0.1	17.60	0	0.00	17.55	0.1	683	0.01%
2023/04/17	0.3	18.50	10	18.15	18.35	-9.7	615	-1.58%
2023/04/14	11	17.93	4	18.35	18.40	7	588	1.18%
2023/04/11	0	0.00	5	17.50	17.40	-5	526	-0.95%
2023/04/10	0	17.60	0	0.00	17.60	0	521	0.00%
2023/04/07	0	0.00	1	17.15	17.25	-1	505	-0.20%
2023/04/06	0	0.00	1	17.05	17.00	-1	496	-0.20%
2023/03/31	0	0.00	5	16.90	16.90	-5	489	-1.02%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/29	1	16.75	0	0.00	16.75	1	486	0.21%
2023/03/28	5	16.80	0	0.00	16.70	5	485	1.03%
2023/03/24	0	0.00	5	17.00	16.95	-5	478	-1.04%
2023/03/23	5	16.85	0	0.00	16.90	5	476	1.05%
2023/03/22	7	16.90	5	17.00	17.00	2	474	0.42%
2023/03/21	5	16.95	0	0.00	17.00	5	470	1.06%
2023/02/24	0.1	16.95	0	0.00	16.65	0.1	360	0.03%
2023/02/23	1	17.00	0	0.00	16.90	1	349	0.29%
2023/02/22	1	16.90	0	0.00	16.75	1	324	0.31%
2023/02/21	0	0.00	1	16.70	16.80	-1	301	-0.33%
2023/02/20	2	17.25	0	0.00	16.90	2	277	0.72%
2023/02/17	0	0.00	1	16.10	16.15	-1	147	-0.68%
2023/01/10	0.2	14.00	0	0.00	13.90	0.2	76	0.29%
2022/09/30	0	0.00	0	13.80	13.90	0	108	-0.04%
2022/09/29	0	0.00	2.1	13.71	13.70	-2.1	109	-1.94%
2022/08/04	4	13.60	0	0.00	13.55	4	127	3.13%
2022/07/29	1	13.80	0	0.00	13.90	1	125	0.80%
2022/07/25	0	13.90	0	0.00	13.90	0	122	0.02%
2022/07/20	0	13.80	0	0.00	13.65	0	128	0.02%
2022/07/15	0	13.85	0	0.00	13.70	0	129	0.02%
2022/06/16	0	0.00	0.1	15.00	14.90	-0.1	180	-0.07%
2022/05/03	0	14.85	0	0.00	14.70	0	230	0.01%
2022/04/07	0	0.00	1	15.90	15.90	-1	245	-0.41%
2022/03/22	0	16.35	0	0.00	16.10	0	244	0.00%
2022/03/21	1.1	16.40	0	0.00	16.25	1.1	243	0.44%
2022/03/04	1	16.95	0	0.00	16.80	1	210	0.48%
2022/02/23	3	16.70	0	0.00	16.70	3	240	1.24%
2022/01/11	4	16.85	0	0.00	16.80	4	259	1.54%
2021/12/14	0.1	17.60	0	0.00	17.35	0.1	278	0.02%
2021/12/07	0	0.00	1	17.05	17.55	-1	274	-0.36%
2021/11/25	1	17.20	0	0.00	17.20	1	286	0.35%
2021/11/19	0	0.00	7	16.90	16.85	-7	271	-2.57%
2021/08/13	0	0.00	2	17.90	18.10	-2	878	-0.23%
2021/08/04	0	0.00	15	18.40	18.40	-15	949	-1.58%
2021/07/30	0	0.00	2	18.00	17.75	-2	943	-0.21%
2021/07/27	10	17.90	0	0.00	17.90	10	963	1.04%
2021/07/12	0	0.00	2	18.53	18.60	-2	1,486	-0.13%
2021/07/08	1	18.20	0	0.00	18.15	1	1,487	0.07%
2021/07/07	3	18.10	20	18.10	18.10	-17	1,517	-1.12%
2021/07/06	4	18.38	0	0.00	18.30	4	1,516	0.26%
2021/07/05	6	18.60	0	0.00	18.50	6	1,519	0.39%
2021/07/01	1	18.20	1	18.30	18.30	0	1,511	0.00%
2021/06/28	1	18.65	0	0.00	18.65	1	1,468	0.07%
2021/06/25	1	19.15	0	0.00	19.20	1	1,442	0.07%
2021/06/21	1	17.00	0	0.00	16.75	1	1,308	0.08%
2021/06/11	0	0.00	3	15.80	15.80	-3	1,206	-0.25%
2021/06/10	0	0.00	11.5	15.33	15.40	-11.5	1,202	-0.95%
2021/05/28	0	0.00	2	15.50	15.45	-2	1,213	-0.16%
2021/05/12	0	0.00	7	16.14	15.50	-7	1,155	-0.61%
2021/05/11	0	0.00	1	17.35	17.00	-1	1,124	-0.09%
2021/05/07	0	0.00	5	17.26	17.30	-5	1,110	-0.45%
2021/05/06	5	17.69	0	0.00	17.55	5	1,098	0.46%
2021/05/05	1	17.40	6	17.88	17.60	-5	1,092	-0.46%
2021/05/04	3	17.87	8	17.23	17.35	-5	1,087	-0.46%
2021/05/03	0	0.00	4	18.60	18.35	-4	1,061	-0.38%
2021/04/29	1	19.20	3.1	18.80	18.80	-2.1	1,048	-0.20%
2021/04/28	0	0.00	2	19.30	19.40	-2	1,033	-0.19%
2021/04/27	12	19.20	0	0.00	19.05	12	1,020	1.18%
2021/04/26	3	19.18	6	19.31	19.10	-3	995	-0.30%
2021/04/23	5	18.86	0	0.00	18.80	5	978	0.51%
2021/04/22	16	19.48	0	0.00	19.05	16	956	1.67%
2021/04/21	0	0.00	1	19.25	20.15	-1	934	-0.11%
2021/04/20	2	19.70	0	0.00	19.50	2	902	0.22%
2021/04/19	27	20.33	2	20.40	20.20	25	852	2.93%
2021/04/16	0	0.00	16	18.53	18.55	-16	654	-2.45%
2021/04/15	12	16.94	0	0.00	16.90	12	558	2.15%
2021/04/13	0	0.00	22	17.06	16.90	-22	573	-3.83%
2021/04/12	8	16.35	0	0.00	16.55	8	546	1.47%
2021/04/09	2	15.80	0	0.00	15.95	2	538	0.37%
2021/04/08	10	15.65	0	0.00	15.85	10	591	1.69%
2021/02/22	0	0.00	0.1	15.10	15.05	-0.1	750	-0.01%
2021/01/26	0	0.00	0.2	15.19	14.85	-0.2	762	-0.03%
2021/01/22	0	0.00	0.2	15.00	15.10	-0.2	763	-0.02%
2021/01/18	0	0.00	27	15.00	15.25	-27	764	-3.53%
2021/01/15	3	15.65	0	0.00	15.50	3	760	0.39%
2021/01/14	3	15.80	0	0.00	15.95	3	761	0.39%
2021/01/13	10	15.50	0	0.00	15.40	10	731	1.37%
2021/01/08	7	15.35	0	0.00	15.25	7	826	0.85%
2021/01/07	10	15.45	0	0.00	15.25	10	906	1.10%
2021/01/05	0	0.00	1	16.20	16.05	-1	923	-0.11%
2021/01/04	5	16.30	1	16.40	16.30	4	917	0.44%
2020/12/31	2	16.43	30	16.33	16.00	-28	901	-3.11%
2020/12/28	0	0.00	7	15.45	15.35	-7	822	-0.85%
2020/12/16	10	15.20	0	0.00	15.30	10	767	1.30%
2020/12/09	5	14.65	0	0.00	14.55	5	765	0.65%
2020/12/07	3	14.60	0	0.00	14.55	3	766	0.39%
2020/12/04	1	14.60	0	0.00	14.40	1	763	0.13%
2020/12/03	0.2	14.80	0	0.00	14.70	0.2	758	0.03%
2020/12/02	8	14.75	0	0.00	14.80	8	769	1.04%
2020/12/01	8.1	14.65	0	0.00	14.70	8.1	770	1.05%
2020/11/25	0	0.00	10	14.40	14.40	-10	760	-1.32%
2020/11/23	10	14.30	0	0.00	14.35	10	748	1.34%
2020/11/11	0	0.00	0	14.50	14.45	0	762	0.00%
2020/11/05	0	0.00	2	14.25	14.25	-2	759	-0.26%
2020/11/04	1	14.40	0	0.00	14.30	1	759	0.13%
2020/11/03	0	0.00	1	14.20	14.20	-1	755	-0.13%
2020/10/28	0	0.00	2	14.53	14.50	-2	746	-0.27%
2020/10/26	1	14.70	0	0.00	14.70	1	748	0.13%
2020/10/22	1	14.70	1	14.80	14.65	0	761	0.00%
2020/10/19	1	14.65	0	0.00	14.80	1	748	0.13%
2020/10/16	10	15.41	2	15.30	14.80	8	722	1.11%
2020/10/15	1	14.85	1	15.15	15.20	0	624	0.00%
2020/10/13	0	0.00	14	13.60	13.55	-14	527	-2.66%
2020/10/12	5	13.30	0	0.00	13.40	5	485	1.03%
2020/09/28	2	13.30	0	0.00	13.15	2	490	0.41%
2020/09/23	0	0.00	2	13.60	13.45	-2	486	-0.41%
2020/09/21	0	0.00	6	14.05	13.90	-6	476	-1.26%
2020/09/18	0	0.00	6	14.05	13.85	-6	468	-1.28%
2020/09/16	0.1	13.90	1	13.75	13.70	-0.9	468	-0.19%
2020/09/11	6	13.05	5	12.95	13.00	1	428	0.23%
2020/09/08	9	13.37	0	0.00	13.40	9	421	2.13%
2020/08/27	2	12.65	0	0.00	12.65	2	400	0.50%
2020/08/17	0	0.00	2	12.55	12.45	-2	420	-0.48%
2020/08/13	2	12.25	0	0.00	12.25	2	406	0.49%
2020/08/10	9	12.40	0	0.00	12.40	9	416	2.16%
2020/07/29	0	0.00	1	12.85	12.50	-1	419	-0.24%
2020/07/23	0	0.00	0	13.25	12.90	0	419	0.00%
2020/07/20	1	12.70	0	0.00	12.80	1	420	0.24%
2020/07/10	0	0.00	0.6	13.40	13.10	-0.6	440	-0.13%
2020/07/06	1	13.35	0	0.00	13.45	1	463	0.22%
2020/07/02	0	0.00	0.1	13.60	13.30	-0.1	484	-0.02%
2020/05/14	0	0.00	0.5	12.90	12.65	-0.5	481	-0.10%
2020/04/08	0	0.00	6	12.10	12.10	-6	349	-1.72%
2020/03/27	0	0.00	11	10.65	10.65	-11	295	-3.73%
2020/03/26	5	10.45	0	0.00	10.60	5	291	1.72%
2020/03/24	6	10.35	0	0.00	10.20	6	243	2.46%
2020/03/19	5	10.35	0	0.00	10.60	5	221	2.26%
2020/03/17	1	11.50	0	0.00	11.60	1	192	0.52%
2020/03/13	0	0.00	10	13.00	13.50	-10	170	-5.88%
2020/02/03	3	15.70	0	0.00	15.65	3	132	2.27%
2020/01/02	0	0.00	50	16.92	16.90	-50	118	-42.09%
2019/12/06	0.4	16.80	0	0.00	16.80	0.4	112	0.36%
2019/11/19	0	0.00	1	16.85	16.85	-1	117	-0.85%
2019/09/26	0	0.00	2	17.15	17.00	-2	153	-1.30%
2019/09/23	0	0.00	1	17.35	17.25	-1	154	-0.65%
2019/09/19	0	0.00	1	17.15	17.20	-1	149	-0.67%
2019/08/23	1	17.40	0	0.00	17.30	1	152	0.66%
2019/07/31	5	18.00	0	0.00	18.05	5	189	2.63%
2019/07/15	5	18.45	0	0.00	18.50	5	262	1.91%
2019/07/08	1	18.55	0	0.00	18.50	1	381	0.26%
2019/05/28	1	18.60	0	0.00	18.75	1	475	0.21%
2019/05/07	0	0.00	1	20.65	20.50	-1	435	-0.23%
2019/04/29	5	21.00	0	0.00	21.00	5	408	1.22%
2019/04/25	37	21.09	0	0.00	20.75	37	391	9.46%
2019/04/23	0	0.00	1	20.45	20.55	-1	361	-0.28%
2019/04/22	14	20.40	0	0.00	20.30	14	357	3.91%
2019/04/16	2	20.65	0	0.00	20.55	2	338	0.59%
2019/04/15	3	20.73	0	0.00	20.60	3	330	0.91%
2019/04/12	1	20.95	0	0.00	20.65	1	311	0.32%
2019/02/25	0	0.00	5	18.50	18.25	-5	118	-4.21%
2019/02/22	0	0.00	1	17.95	17.90	-1	110	-0.91%
2019/02/20	0	0.00	1	17.85	17.85	-1	110	-0.90%
2019/02/19	2	17.78	0	0.00	17.70	2	109	1.82%
2019/01/30	5	17.95	0	0.00	18.00	5	107	4.66%
2018/12/07	0.3	17.60	0	0.00	17.55	0.3	181	0.14%
2018/10/11	0	0.00	2	18.10	18.20	-2	263	-0.76%
2018/09/10	2	20.30	0	0.00	19.95	2	361	0.55%
2018/09/06	0	0.00	2	20.50	20.55	-2	386	-0.52%
2018/08/14	2	20.90	0	0.00	20.90	2	638	0.31%
2018/08/13	1	20.90	2	21.15	20.90	-1	638	-0.16%
2018/07/26	0	0.00	4	21.20	21.20	-4	652	-0.61%
2018/07/24	0	0.00	1	21.35	21.35	-1	644	-0.16%
2018/07/19	0	0.00	5	21.80	21.65	-5	638	-0.78%
2018/07/16	5	21.60	0	0.00	21.30	5	633	0.79%
2018/07/13	0	0.00	1	21.70	21.40	-1	626	-0.16%
2018/07/10	1	21.50	0	0.00	21.50	1	665	0.15%
2018/07/09	8	21.55	3	21.50	21.45	5	658	0.76%
2018/06/26	1	20.95	0	0.00	21.20	1	596	0.17%
2018/06/19	0	0.00	6	21.90	21.90	-6	591	-1.01%
2018/06/13	1	22.75	0	0.00	22.85	1	549	0.18%
2018/06/12	0	0.00	1	22.25	22.25	-1	490	-0.20%
2018/05/28	0	0.00	2	20.60	20.45	-2	309	-0.65%
2018/05/17	2	20.35	0	0.00	20.30	2	295	0.68%
2018/05/04	1	19.20	0	0.00	19.20	1	265	0.38%
2018/04/19	1	19.75	0	0.00	19.75	1	352	0.28%
2018/04/18	5	19.90	0	0.00	19.75	5	352	1.42%
2018/02/12	0	0.00	5	19.70	19.70	-5	310	-1.61%
2018/02/09	5	19.40	0	0.00	19.50	5	311	1.61%
2018/02/05	0	0.00	5	20.40	20.50	-5	293	-1.70%
2018/01/19	2	21.75	2	21.55	21.10	0	320	0.00%
2018/01/18	2	21.38	3	21.23	21.30	-1	299	-0.33%
2018/01/16	1	20.85	2	20.75	20.90	-1	265	-0.38%
2018/01/08	5	20.10	0	0.00	20.15	5	254	1.97%