東台 (4526)-元富-成功券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.90
漲跌
▼0.30
漲幅
-1.29%
成交量
4,611張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	22.80	2	22.90	22.90	4	5,182	0.08%
2024/04/26	1	23.35	2	23.55	23.20	-1	5,108	-0.02%
2024/04/25	2	23.55	2	23.45	23.55	0	5,067	0.00%
2024/04/24	1	24.10	0	0.00	24.00	1	5,033	0.02%
2024/04/23	9	23.86	7	24.42	23.75	2	4,966	0.04%
2024/04/22	1	23.50	4	23.30	23.30	-3	4,785	-0.06%
2024/04/19	3	23.92	1	23.55	24.00	2	4,736	0.04%
2024/04/18	6	24.67	4	24.91	24.40	2	4,643	0.04%
2024/04/17	33	23.85	31	24.00	23.95	2	4,457	0.04%
2024/04/16	0	0.00	2	22.10	22.60	-2	4,330	-0.05%
2024/04/15	35	22.88	2	22.95	22.90	33	4,271	0.77%
2024/04/12	12	24.31	6	24.14	23.75	6	4,180	0.14%
2024/04/10	1	22.80	7.1	22.88	22.70	-6.1	3,637	-0.17%
2024/04/09	15	22.75	11	22.77	22.50	4	3,597	0.11%
2024/04/08	5	22.50	21	22.35	22.40	-16	3,554	-0.45%
2024/04/03	165	22.89	22	23.07	22.60	143	3,516	4.07%	大買/鉅額交易
2024/04/02	50	22.25	2	22.45	22.30	48	3,383	1.42%
2024/04/01	26	22.38	15	22.40	22.20	11	3,328	0.33%
2024/03/29	39	23.69	65	22.95	22.80	-26	3,258	-0.80%
2024/03/28	31	23.37	47	23.34	23.60	-16	3,025	-0.53%
2024/03/27	30	22.64	10	22.82	24.00	20	2,731	0.73%
2024/03/26	8	22.11	5	21.84	21.85	3	2,330	0.13%
2024/03/25	12	22.01	5	21.98	22.20	7	2,150	0.33%
2024/03/21	0	0.00	2	20.13	20.10	-2	1,851	-0.11%
2024/03/20	9	20.34	7	20.52	19.95	2	1,822	0.11%
2024/03/19	0	0.00	1	19.20	19.05	-1	1,707	-0.06%
2024/03/15	31	19.27	120	19.09	19.00	-89	1,711	-5.20%	大賣/
2024/03/14	55	19.65	0	0.00	19.30	55	1,701	3.23%
2024/03/13	25	19.65	0	0.00	19.35	25	1,690	1.48%
2024/03/12	10	19.85	0	0.00	20.05	10	1,676	0.60%
2024/03/07	0	20.40	1	20.10	20.10	-1	1,642	-0.06%
2024/03/06	2	20.30	4	20.35	20.35	-2	1,616	-0.12%
2024/03/05	5	20.60	1	20.25	20.25	4	1,600	0.25%
2024/03/01	1	22.05	1	21.60	21.10	0	1,554	0.00%
2024/02/29	1	20.95	0	0.00	20.90	1	1,428	0.07%
2024/02/27	6	22.02	15	20.95	20.60	-9	1,382	-0.65%
2024/02/26	40	22.45	26	23.26	22.10	14	1,243	1.13%
2024/02/23	0	0.00	44.1	22.80	22.80	-44.1	756	-5.83%
2024/02/22	10	20.07	5.5	20.38	20.75	4.5	663	0.68%
2024/02/16	32	18.72	0	0.00	18.70	32	530	6.03%
2024/02/15	0	18.10	0	0.00	18.05	0	518	0.00%
2024/01/26	1	18.35	0	0.00	18.35	1	503	0.20%
2024/01/25	1	18.70	1	18.85	19.00	0	492	0.00%
2024/01/09	0	0.00	0	18.55	18.45	0	414	0.00%
2024/01/05	0	0.00	0	18.60	18.60	0	449	-0.01%
2023/12/20	0	0.00	0	18.70	18.70	0	466	0.00%
2023/12/15	1	18.85	0	0.00	19.00	1	471	0.21%
2023/12/14	0	0.00	0.1	19.20	18.95	-0.1	472	-0.02%
2023/12/13	0	0.00	0.2	19.03	19.25	-0.2	470	-0.05%
2023/12/08	1	19.20	0	0.00	18.95	1	459	0.22%
2023/12/05	0	0.00	3.1	19.10	19.00	-3.1	431	-0.71%
2023/11/28	0	0.00	10	18.65	18.95	-10	432	-2.31%
2023/11/16	0	0.00	0	17.70	17.75	0	410	0.00%
2023/10/26	1	18.30	0	0.00	18.00	1	544	0.18%
2023/10/12	0.2	17.63	0	0.00	17.40	0.2	796	0.03%
2023/10/11	0.1	17.35	0	0.00	17.10	0.1	829	0.01%
2023/10/06	0	0.00	3	17.65	17.50	-3	898	-0.33%
2023/10/03	0	0.00	1	17.65	17.40	-1	1,392	-0.07%
2023/09/27	10	17.00	0	0.00	17.00	10	1,621	0.62%
2023/09/20	4	17.50	0	0.00	17.40	4	2,112	0.19%
2023/09/01	1	17.50	0	0.00	17.45	1	2,564	0.04%
2023/08/28	5	16.95	5	16.95	16.75	0	2,551	0.00%
2023/08/22	1	17.00	0	0.00	16.95	1	2,529	0.04%
2023/08/11	0.2	18.35	0	0.00	18.15	0.2	2,472	0.01%
2023/08/10	3	18.82	0	0.00	18.90	3	2,453	0.12%
2023/08/09	2	19.55	0	0.00	19.35	2	2,440	0.08%
2023/08/02	2	20.00	0	0.00	20.00	2	2,416	0.08%
2023/08/01	0	20.30	1	20.15	20.50	-1	2,400	-0.04%
2023/07/31	1	20.50	1	20.30	20.40	0	2,389	0.00%
2023/07/28	3	20.65	0	20.80	20.75	3	2,364	0.13%
2023/07/27	1	21.55	0	0.00	21.35	1	2,340	0.04%
2023/07/26	1	21.15	32	20.92	21.15	-31	2,304	-1.34%
2023/07/25	0	0.00	10	21.10	20.85	-10	2,253	-0.44%
2023/07/24	0.3	20.83	1	21.10	20.70	-0.7	2,221	-0.03%
2023/07/19	20	20.10	0	0.00	20.00	20	2,138	0.94%
2023/07/18	0	0.00	1	20.20	20.20	-1	2,112	-0.05%
2023/07/14	10	21.00	0	0.00	20.95	10	2,051	0.49%
2023/07/12	0	0.00	0.6	21.35	21.65	-0.6	1,970	-0.03%
2023/07/11	20	23.13	14	21.70	21.35	6	1,936	0.31%
2023/07/10	0	0.00	4	22.16	22.95	-4	1,614	-0.25%
2023/07/07	7	20.69	32	20.52	20.90	-25	1,524	-1.64%
2023/07/06	2	20.60	1	20.05	19.85	1	1,402	0.07%
2023/07/05	0	0.00	4	20.16	20.05	-4	1,372	-0.29%
2023/07/04	4	19.90	3	19.83	19.80	1	1,313	0.08%
2023/07/03	0	0.00	5	19.20	19.50	-5	1,276	-0.39%
2023/06/30	1	20.00	0	0.00	19.30	1	1,239	0.08%
2023/06/29	26	20.69	63	21.11	19.60	-37	1,185	-3.12%
2023/06/28	0	0.00	2	18.63	19.45	-2	895	-0.22%
2023/06/27	0	0.00	1	17.90	17.70	-1	829	-0.12%
2023/06/26	3	19.03	2	18.70	18.25	1	816	0.12%
2023/06/20	6	18.73	11	18.73	18.50	-5	778	-0.64%
2023/06/19	0	0.00	10	18.85	18.05	-10	744	-1.34%
2023/06/16	45	19.42	62.7	19.65	19.20	-17.7	677	-2.61%
2023/06/15	17	17.76	18.3	18.15	18.15	-1.3	452	-0.28%
2023/06/07	0.1	16.75	0	0.00	16.65	0.1	381	0.02%
2023/06/06	1	16.65	0	0.00	16.65	1	389	0.26%
2023/05/24	1	16.85	1	16.95	16.95	0	496	0.00%
2023/05/15	1.1	16.15	0	0.00	16.20	1.1	702	0.15%
2023/05/02	0	0.00	1	17.50	17.50	-1	674	-0.15%
2023/04/26	1	16.90	0	0.00	17.40	1	667	0.15%
2023/04/25	1.1	16.95	0	17.25	16.80	1.1	663	0.17%
2023/04/24	2	17.18	0	0.00	17.30	2	656	0.30%
2023/04/21	1	17.25	0	0.00	17.20	1	654	0.15%
2023/04/20	2.2	17.43	5	17.45	17.35	-2.8	649	-0.43%
2023/04/19	0.2	18.18	3	17.95	17.80	-2.8	639	-0.44%
2023/04/18	1	18.20	0	0.00	18.10	1	625	0.16%
2023/04/17	4.1	18.18	0	0.00	18.35	4.1	615	0.67%
2023/04/14	5	18.05	0	0.00	18.40	5	588	0.85%
2023/04/13	0	0.00	3	17.20	17.45	-3	541	-0.55%
2023/04/12	0	17.60	0	0.00	17.25	0	532	0.00%
2023/04/10	4	17.49	4	17.53	17.60	0	521	0.00%
2023/04/07	0	0.00	2	17.20	17.25	-2	505	-0.40%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/29	0	16.90	0	0.00	16.75	0	486	0.00%
2023/03/28	0	16.90	0	0.00	16.70	0	485	0.00%
2023/03/24	0	0.00	6	16.95	16.95	-6	478	-1.25%
2023/03/22	0	0.00	5	17.00	17.00	-5	474	-1.05%
2023/03/10	0	0.00	0.4	16.70	16.65	-0.4	433	-0.08%
2023/03/08	1	17.00	0	0.00	17.10	1	422	0.24%
2023/03/07	2	17.15	1	17.10	17.10	1	417	0.24%
2023/03/02	7	17.00	1	16.80	16.85	6	385	1.56%
2023/02/23	0	17.10	0	0.00	16.90	0	349	0.00%
2023/02/20	3	17.23	1	16.90	16.90	2	277	0.72%
2023/02/17	0	0.00	1	16.15	16.15	-1	147	-0.68%
2023/02/10	0	0.00	0	14.60	14.55	0	91	0.00%
2023/01/30	0	14.45	0	0.00	14.15	0	83	0.00%
2023/01/09	0	0.00	0	14.05	13.95	0	79	-0.01%
2022/12/30	0	0.00	7	14.00	13.95	-7	88	-7.87%
2022/12/02	0	0.00	1	14.65	14.60	-1	95	-1.04%
2022/11/25	0	14.00	0	0.00	13.95	0	93	0.00%
2022/11/23	0	13.75	0	0.00	13.75	0	96	0.00%
2022/11/10	0	0.00	0.3	13.75	13.65	-0.3	92	-0.28%
2022/10/20	2	13.35	0	0.00	13.30	2	107	1.86%
2022/10/06	0	0.00	10	13.90	13.95	-10	103	-9.67%
2022/09/29	0	0.00	1	13.80	13.70	-1	109	-0.92%
2022/09/06	0	0.00	1	14.35	14.40	-1	118	-0.86%
2022/08/11	0	0.00	1	14.10	14.10	-1	123	-0.81%
2022/08/09	0	0.00	3	13.90	14.00	-3	125	-2.40%
2022/08/05	0	0.00	1	13.70	13.60	-1	126	-0.79%
2022/07/11	0.1	13.85	0	0.00	13.70	0.1	127	0.04%
2022/07/08	0.1	14.00	0	0.00	13.90	0.1	128	0.08%
2022/06/07	0	15.50	0	0.00	15.15	0	183	0.01%
2022/05/20	0	0.00	1	14.80	14.95	-1	214	-0.47%
2022/05/17	0	0.00	1	14.45	14.45	-1	222	-0.45%
2022/05/05	0	0.00	5	14.85	14.90	-5	228	-2.19%
2022/04/18	0	0.00	2	15.60	15.45	-2	241	-0.83%
2022/04/14	0	0.00	7	15.66	15.65	-7	244	-2.86%
2022/04/12	1	15.65	0	0.00	15.60	1	245	0.41%
2022/04/11	1	15.75	0	0.00	15.75	1	246	0.41%
2022/03/30	0.1	16.05	0	0.00	16.05	0.1	245	0.06%
2022/03/28	1	15.85	0	0.00	16.00	1	245	0.41%
2022/03/21	4.1	16.33	0	0.00	16.25	4.1	243	1.66%
2022/03/14	0	16.25	0	0.00	16.05	0	208	0.01%
2022/03/07	0.1	16.67	0	0.00	16.45	0.1	215	0.03%
2022/03/02	0.1	16.75	0	0.00	16.70	0.1	211	0.04%
2022/02/24	0	0.00	1	16.55	16.75	-1	243	-0.41%
2022/02/22	1	16.75	1	16.85	16.85	0	239	0.00%
2022/02/18	1	16.35	0	0.00	16.50	1	234	0.43%
2022/02/16	3	16.10	0	0.00	16.10	3	231	1.29%
2022/02/11	0	0.00	0.2	16.55	16.50	-0.2	243	-0.10%
2022/01/20	1	16.25	0	0.00	16.30	1	259	0.39%
2022/01/12	0	0.00	5	16.80	16.75	-5	259	-1.93%
2022/01/05	0	17.40	0	0.00	17.20	0	259	0.01%
2021/12/17	4	17.40	0	0.00	17.45	4	271	1.47%
2021/12/14	0.1	17.65	0	0.00	17.35	0.1	278	0.02%
2021/12/09	0	0.00	2	17.60	17.65	-2	280	-0.71%
2021/12/08	5	17.60	0	0.00	17.60	5	279	1.79%
2021/12/02	0	0.00	17	16.90	16.80	-17	278	-6.09%
2021/11/24	0	0.00	1	17.10	17.10	-1	286	-0.35%
2021/11/23	18	17.10	2	16.70	17.10	16	288	5.55%
2021/11/16	5	16.80	0	0.00	16.85	5	287	1.74%
2021/11/15	2	16.95	0	0.00	16.85	2	296	0.67%
2021/11/11	2.1	16.95	2	16.80	16.80	0.1	303	0.02%
2021/11/05	0	16.50	0	0.00	16.50	0	321	0.01%
2021/10/13	0	15.70	0	0.00	15.60	0	451	0.01%
2021/10/01	0.1	16.40	0	0.00	16.10	0.1	520	0.01%
2021/09/29	0	0.00	0.1	16.25	16.35	-0.1	548	-0.01%
2021/09/17	0	0.00	0.1	16.75	16.70	-0.1	644	-0.02%
2021/09/16	0.1	16.80	0	0.00	16.75	0.1	718	0.01%
2021/09/08	0	0.00	10	16.60	16.60	-10	908	-1.10%
2021/07/19	0	0.00	7	18.25	18.40	-7	1,055	-0.66%
2021/07/15	0	0.00	1	18.70	18.50	-1	1,155	-0.09%
2021/07/14	5	18.55	5.1	18.01	18.00	-0.1	1,203	-0.01%
2021/07/13	1	18.65	5	18.60	18.40	-4	1,395	-0.29%
2021/07/12	5	18.55	2.1	18.62	18.60	2.9	1,486	0.20%
2021/07/08	2	18.05	0	0.00	18.15	2	1,487	0.13%
2021/07/07	2	18.38	4	18.15	18.10	-2	1,517	-0.13%
2021/07/06	2	18.45	50	18.44	18.30	-48	1,516	-3.17%
2021/07/02	10	18.65	0	0.00	18.60	10	1,525	0.66%
2021/06/30	1	18.30	14	18.25	18.20	-13	1,497	-0.87%
2021/06/29	10	18.62	5	18.35	18.15	5	1,486	0.34%
2021/06/28	10	18.81	25	18.66	18.65	-15	1,468	-1.02%
2021/06/25	16	18.83	11	19.12	19.20	5	1,442	0.35%
2021/06/24	10	18.17	0	0.00	18.20	10	1,373	0.73%
2021/06/23	15	18.17	0	0.00	17.95	15	1,363	1.10%
2021/06/18	22	17.69	12	18.10	17.40	10	1,292	0.77%
2021/06/16	0	15.85	0	0.00	15.80	0	1,207	0.00%
2021/06/01	0	15.60	0	0.00	15.65	0	1,213	0.00%
2021/05/25	10	15.55	0	0.00	15.60	10	1,216	0.82%
2021/05/24	10	15.05	0	0.00	15.40	10	1,215	0.82%
2021/05/17	0	13.95	24	13.83	13.80	-24	1,213	-1.98%
2021/05/14	10	15.45	0	0.00	15.05	10	1,199	0.83%
2021/05/13	0.1	15.20	10	14.85	15.00	-10	1,185	-0.84%
2021/05/12	0	16.40	0	0.00	15.50	0	1,155	0.00%
2021/05/11	0.1	17.70	0	0.00	17.00	0.1	1,124	0.00%
2021/05/07	0.1	17.50	7	17.15	17.30	-7	1,110	-0.63%
2021/05/06	1	17.30	0	0.00	17.55	1	1,098	0.09%
2021/05/05	7	17.15	0	0.00	17.60	7	1,092	0.64%
2021/05/03	0	0.00	5	18.80	18.35	-5	1,061	-0.47%
2021/04/28	5	19.25	30	19.30	19.40	-25	1,033	-2.42%
2021/04/27	2	19.30	1	19.20	19.05	1	1,020	0.10%
2021/04/26	20	19.25	1	19.00	19.10	19	995	1.91%
2021/04/23	1	19.20	13	18.80	18.80	-12	978	-1.23%
2021/04/22	5	19.30	6.1	19.87	19.05	-1.1	956	-0.12%
2021/04/21	0	0.00	13	19.18	20.15	-13	934	-1.39%
2021/04/20	15	19.45	27	19.31	19.50	-12	902	-1.33%
2021/04/19	34	20.24	9.1	20.32	20.20	24.9	852	2.92%
2021/04/16	24	18.51	1	18.55	18.55	23	654	3.52%
2021/04/13	20	16.93	3	17.05	16.90	17	573	2.96%
2021/04/12	3	16.45	1	16.45	16.55	2	546	0.37%
2021/04/06	0	0.00	14	15.36	15.40	-14	595	-2.35%
2021/04/01	10	15.60	0	0.00	15.45	10	596	1.68%
2021/03/29	0	0.00	0.1	15.55	15.50	-0.1	621	-0.01%
2021/03/25	3	15.25	3	15.35	15.25	0	641	0.00%
2021/03/19	0.1	15.35	0	0.00	15.35	0.1	663	0.01%
2021/03/10	0	0.00	3	15.40	15.45	-3	717	-0.42%
2021/03/02	0	0.00	1	14.85	14.80	-1	737	-0.14%
2021/02/18	4	14.65	0	0.00	14.65	4	745	0.54%
2021/02/04	1	14.20	0	0.00	14.25	1	747	0.13%
2021/01/25	13	15.00	0	0.00	15.05	13	763	1.70%
2021/01/18	0.1	15.30	0	0.00	15.25	0.1	764	0.01%
2021/01/15	0	0.00	1	15.45	15.50	-1	760	-0.13%
2021/01/14	1	16.15	2	16.08	15.95	-1	761	-0.13%
2021/01/13	1	15.80	0	0.00	15.40	1	731	0.14%
2021/01/04	0	0.00	1	16.00	16.30	-1	917	-0.11%
2020/12/31	4	16.50	23	16.65	16.00	-19	901	-2.11%
2020/12/30	3	15.60	0	0.00	15.65	3	838	0.36%
2020/12/24	0	0.00	10	15.51	15.45	-10	808	-1.24%
2020/12/23	2	15.10	0	0.00	15.45	2	801	0.25%
2020/12/22	8	15.73	10	15.50	15.00	-2	791	-0.25%
2020/12/21	0	15.50	0	0.00	15.55	0	778	0.00%
2020/12/17	0.1	15.10	0	0.00	15.15	0.1	764	0.01%
2020/12/14	0	0.00	1	15.10	15.35	-1	771	-0.13%
2020/12/04	0	0.00	5	14.45	14.40	-5	763	-0.65%
2020/11/30	0	0.00	1.4	14.73	14.70	-1.4	766	-0.18%
2020/11/25	5	14.70	0	0.00	14.40	5	760	0.66%
2020/11/23	0	0.00	2.5	14.33	14.35	-2.5	748	-0.33%
2020/10/27	0	0.00	5	14.55	14.50	-5	749	-0.67%
2020/10/23	0	0.00	31	14.67	14.55	-31	756	-4.10%
2020/10/22	0	0.00	7	14.80	14.65	-7	761	-0.92%
2020/10/16	34	15.18	5	15.10	14.80	29	722	4.01%
2020/10/15	0	0.00	3	14.80	15.20	-3	624	-0.48%
2020/10/13	1	13.70	0	0.00	13.55	1	527	0.19%
2020/09/23	38	13.55	0	0.00	13.45	38	486	7.82%
2020/09/18	0	0.00	2	13.70	13.85	-2	468	-0.43%
2020/09/01	0	0.00	4.1	12.90	13.00	-4.1	416	-0.98%
2020/08/27	4	12.80	4	12.95	12.65	0	400	0.00%
2020/08/26	12	12.68	0	0.00	12.80	12	401	2.99%
2020/08/24	0	0.00	1	12.40	12.45	-1	401	-0.25%
2020/08/21	3	12.58	0	0.00	12.45	3	419	0.71%
2020/07/28	7	12.10	0	0.00	12.35	7	410	1.71%
2020/07/24	13	12.50	13	12.80	12.65	0	427	0.00%
2020/07/23	3	12.92	0	0.00	12.90	3	419	0.71%
2020/07/22	0	0.00	5	13.15	13.05	-5	424	-1.18%
2020/07/21	0	0.00	2	13.15	13.10	-2	422	-0.47%
2020/07/20	16	12.55	16	12.70	12.80	0	420	0.00%
2020/07/17	7	13.00	0	0.00	12.90	7	415	1.68%
2020/07/15	2	13.20	0	0.00	13.20	2	423	0.47%
2020/07/08	0	0.00	5	13.50	13.55	-5	443	-1.13%
2020/06/23	0	0.00	50	13.45	13.55	-50	507	-9.85%
2020/06/19	0	0.00	11	13.50	13.70	-11	528	-2.08%
2020/06/11	0	0.00	2	12.90	12.85	-2	579	-0.34%
2020/06/10	11	13.35	0	0.00	13.35	11	575	1.91%
2020/06/09	2	13.65	0	0.00	13.60	2	577	0.35%
2020/05/14	1	12.65	0	0.00	12.65	1	481	0.21%
2020/04/30	0	0.00	3	13.20	13.25	-3	452	-0.66%
2020/04/27	0	0.00	2	12.40	12.45	-2	427	-0.47%
2020/04/22	3	11.95	0	0.00	11.85	3	422	0.71%
2020/04/15	0	0.00	22	12.22	12.20	-22	393	-5.59%
2020/04/14	0	0.00	2	12.10	12.00	-2	387	-0.52%
2020/04/10	2	12.25	2	12.35	12.40	0	373	0.00%
2020/04/08	0	0.00	50	12.05	12.10	-50	349	-14.32%
2020/03/25	7	10.26	0	0.00	10.40	7	279	2.50%
2020/03/24	0	0.00	1	10.25	10.20	-1	243	-0.41%
2020/03/23	0	10.95	0	0.00	10.15	0	238	0.00%
2020/03/20	0	0.00	6	10.98	10.70	-6	234	-2.56%
2020/03/19	0	0.00	6	10.60	10.60	-6	221	-2.71%
2020/03/18	0	0.00	4	11.55	11.45	-4	198	-2.01%
2020/03/02	0	16.10	0	0.00	15.80	0	140	0.00%
2020/02/27	0	0.00	1	16.00	15.90	-1	140	-0.71%
2020/02/26	0	16.20	0	0.00	16.10	0	140	0.00%
2020/02/17	0	16.00	0	0.00	15.90	0	137	0.00%
2019/12/13	0	0.00	12	16.80	16.75	-12	118	-10.11%
2019/12/10	22	16.70	0	0.00	16.70	22	119	18.46%
2019/11/20	0	0.00	0	16.95	16.95	0	117	0.00%
2019/11/19	0	0.00	2	16.85	16.85	-2	117	-1.70%
2019/11/08	0.9	17.05	0	0.00	17.05	0.9	116	0.73%
2019/11/06	0.1	17.00	0	0.00	17.00	0.1	119	0.07%
2019/10/03	1	16.90	0	0.00	17.05	1	140	0.71%
2019/08/29	50	16.90	0	0.00	16.80	50	148	33.59%
2019/08/23	0.1	17.20	0	0.00	17.30	0.1	152	0.03%
2019/08/19	8	16.70	0	0.00	16.70	8	153	5.22%
2019/08/15	12	16.68	0	0.00	16.70	12	152	7.86%
2019/08/02	1	17.70	0	0.00	17.65	1	178	0.56%
2019/07/23	0	0.00	30	18.40	18.35	-30	220	-13.59%
2019/07/22	30	18.50	0	0.00	18.45	30	226	13.27%
2019/07/01	1	18.25	0	0.00	18.30	1	439	0.23%
2019/06/18	0	0.00	2	18.30	18.20	-2	459	-0.44%
2019/06/13	1	18.20	0	0.00	18.30	1	466	0.21%
2019/06/12	1	18.25	0	0.00	18.30	1	463	0.22%
2019/06/10	0	0.00	5	18.40	18.45	-5	465	-1.07%
2019/06/04	1	18.45	0	0.00	18.65	1	469	0.21%
2019/05/15	1	18.30	0	0.00	18.40	1	481	0.21%
2019/05/14	11	18.14	0	0.00	18.05	11	480	2.29%
2019/05/13	4	18.36	0	0.00	18.25	4	475	0.84%
2019/05/10	4	19.94	0	0.00	19.75	4	461	0.87%
2019/05/07	1	20.80	1	20.65	20.50	0	435	0.00%
2019/05/06	0	0.00	6	20.49	20.25	-6	428	-1.40%
2019/05/03	5.1	20.95	0	0.00	21.00	5.1	420	1.20%
2019/04/30	0	0.00	1	20.95	21.00	-1	413	-0.24%
2019/04/29	0	0.00	4	21.18	21.00	-4	408	-0.98%
2019/04/25	4	21.15	0	0.00	20.75	4	391	1.02%
2019/04/24	1	20.80	1	20.70	20.55	0	363	0.00%
2019/04/19	0	0.00	1	20.40	20.20	-1	359	-0.28%
2019/04/17	0	0.00	1	20.65	20.55	-1	345	-0.29%
2019/04/16	0	0.00	2	20.50	20.55	-2	338	-0.59%
2019/04/15	2	20.53	2	20.73	20.60	0	330	0.00%
2019/04/12	6	20.90	5	20.99	20.65	1	311	0.32%
2019/04/11	2	20.55	39	20.27	20.55	-37	230	-16.04%
2019/04/03	0	0.00	11	18.40	18.40	-11	154	-7.14%
2019/03/27	0	0.00	10	18.45	18.45	-10	150	-6.64%
2019/03/26	10	18.20	0	0.00	18.20	10	148	6.74%
2019/03/19	1	18.65	0	0.00	18.70	1	130	0.77%
2018/12/20	1	17.10	0	0.00	17.20	1	169	0.59%
2018/12/12	1	17.55	1	17.60	17.45	0	179	0.00%
2018/12/06	1	17.50	0	0.00	17.55	1	184	0.54%
2018/11/27	1	17.20	0	0.00	17.25	1	191	0.52%
2018/11/19	1	17.10	0	0.00	17.25	1	195	0.51%
2018/11/05	0	0.00	1	17.40	17.70	-1	235	-0.42%
2018/10/19	2	17.40	1	17.40	17.55	1	263	0.38%
2018/10/18	2	17.80	2	17.55	17.55	0	270	0.00%
2018/10/12	7	17.83	0	0.00	17.95	7	265	2.63%
2018/10/09	8	19.60	0	0.00	19.60	8	254	3.14%
2018/10/05	1	19.50	0	0.00	19.50	1	263	0.38%
2018/10/03	2	20.30	2	20.10	20.10	0	263	0.00%
2018/09/18	0	0.00	1	20.30	20.35	-1	337	-0.30%
2018/09/10	12	20.20	0	0.00	19.95	12	361	3.32%
2018/08/21	0	0.00	5	20.73	20.70	-5	625	-0.80%
2018/08/20	0	0.00	1	20.70	20.70	-1	634	-0.16%
2018/08/15	10	20.63	0	0.00	20.55	10	640	1.56%
2018/08/14	1	20.90	0	0.00	20.90	1	638	0.16%
2018/08/09	1	21.55	0	0.00	21.50	1	625	0.16%
2018/07/31	0	0.00	0.6	21.60	21.60	-0.6	662	-0.09%
2018/07/25	1	21.30	0	0.00	21.25	1	650	0.15%
2018/07/24	3	21.30	0	0.00	21.35	3	644	0.47%
2018/07/04	1	21.55	1	21.40	22.20	0	634	0.00%
2018/07/03	2	21.25	0	0.00	20.90	2	618	0.32%
2018/06/20	11	21.60	0	0.00	21.65	11	597	1.84%
2018/06/15	0	0.00	1	22.10	22.30	-1	581	-0.17%
2018/06/13	0	0.00	3	23.20	22.85	-3	549	-0.55%
2018/06/12	0	0.00	26	22.24	22.25	-26	490	-5.30%
2018/06/11	5	22.10	0	0.00	21.95	5	468	1.07%
2018/06/08	2	22.00	0	0.00	22.00	2	455	0.44%
2018/06/06	10	21.90	4	21.76	21.75	6	424	1.41%
2018/06/04	1	21.10	0	0.00	21.10	1	369	0.27%
2018/05/31	0	0.00	166	20.60	21.05	-166	346	-47.88%	大賣/鉅額交易
2018/05/30	0	0.00	85	20.49	20.50	-85	315	-26.97%
2018/05/29	0	0.00	64	20.47	20.45	-64	312	-20.48%
2018/05/28	0	0.00	126.6	20.47	20.45	-126.6	309	-40.93%	大賣/鉅額交易
2018/05/25	0	0.00	230	20.17	20.25	-230	298	-77.09%	大賣/鉅額交易
2018/05/22	0	0.00	5	20.25	20.30	-5	294	-1.70%
2018/05/18	0	0.00	76	20.28	20.10	-76	294	-25.79%
2018/05/17	0	0.00	2.1	20.44	20.30	-2.1	295	-0.70%
2018/05/14	2	20.63	0	0.00	20.45	2	305	0.66%
2018/05/11	0	0.00	2	20.50	20.35	-2	283	-0.71%
2018/05/10	1	19.70	0	0.00	19.55	1	263	0.38%
2018/05/08	2	19.40	0	0.00	19.35	2	265	0.75%
2018/04/26	0	0.00	1	19.65	19.65	-1	281	-0.36%
2018/04/24	1	19.60	0	0.00	19.55	1	337	0.30%
2018/04/16	54	20.46	1	20.50	20.45	53	344	15.37%
2018/04/12	0	0.00	12	20.25	20.15	-12	314	-3.81%
2018/04/11	0	0.00	1	20.25	20.00	-1	314	-0.32%
2018/04/10	3	20.32	20	19.70	20.10	-17	324	-5.24%
2018/03/27	0	0.00	10	19.60	19.65	-10	323	-3.09%
2018/03/23	0	0.00	21	20.00	20.05	-21	313	-6.70%
2018/03/06	1	20.20	0	0.00	20.15	1	315	0.32%
2018/02/27	1	20.55	0	0.00	20.55	1	317	0.31%
2018/02/22	1	20.05	2	20.45	20.40	-1	320	-0.31%
2018/02/06	2	20.00	0	0.00	19.90	2	307	0.65%
2018/01/30	2	20.58	0.1	20.60	20.40	1.9	296	0.65%
2018/01/24	1	20.60	0	0.00	20.65	1	327	0.31%
2018/01/19	8	21.14	2	21.00	21.10	6	320	1.87%
2018/01/18	2	21.35	4	21.18	21.30	-2	299	-0.67%
2018/01/17	1	20.75	2	20.80	20.85	-1	264	-0.38%
2018/01/16	1	20.90	18	20.79	20.90	-17	265	-6.41%
2018/01/04	2	20.05	0	0.00	20.05	2	245	0.82%
2018/01/03	1	20.40	0	0.00	20.20	1	233	0.43%