東台 (4526)-中國信託-高雄券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.85
漲跌
▼0.30
漲幅
-1.30%
成交量
4,188張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	22.90	3	22.85	22.85	8	5,805	0.14%
2024/05/02	28	23.52	3	23.22	23.15	25	5,829	0.43%
2024/04/30	146	24.86	90	24.71	24.70	56	5,651	0.99%	大買/
2024/04/29	2.3	22.80	3	22.60	22.90	-0.7	5,182	-0.01%
2024/04/26	11.7	23.81	0	0.00	23.20	11.7	5,108	0.23%
2024/04/25	1	23.40	0	0.00	23.55	1	5,067	0.02%
2024/04/24	21	24.14	19	24.06	24.00	2	5,033	0.04%
2024/04/23	1	24.30	5	24.03	23.75	-4	4,966	-0.08%
2024/04/22	2	23.58	0	0.00	23.30	2	4,785	0.04%
2024/04/19	0	0.00	18	23.59	24.00	-18	4,736	-0.38%
2024/04/18	22	24.77	28	24.72	24.40	-6	4,643	-0.13%
2024/04/17	14	23.96	3	24.27	23.95	11	4,457	0.25%
2024/04/16	1	22.35	2	22.60	22.60	-1	4,330	-0.02%
2024/04/15	2	22.88	6	23.18	22.90	-4	4,271	-0.09%
2024/04/12	129	24.40	128	24.04	23.75	1	4,180	0.02%	大買/大賣/
2024/04/11	3	22.42	1	22.25	22.40	2	3,667	0.05%
2024/04/10	4	22.80	11	22.82	22.70	-7	3,637	-0.19%
2024/04/09	0.1	22.60	0	0.00	22.50	0.1	3,597	0.00%
2024/04/03	5	22.97	7	23.24	22.60	-2	3,516	-0.06%
2024/04/01	0	0.00	4	23.00	22.20	-4	3,328	-0.12%
2024/03/29	40.1	23.84	11	23.49	22.80	29.1	3,258	0.89%
2024/03/28	5.2	23.29	55	23.42	23.60	-49.8	3,025	-1.65%
2024/03/27	75	23.58	30	23.55	24.00	45	2,731	1.65%
2024/03/26	3	21.90	135	21.73	21.85	-132	2,330	-5.67%	大賣/鉅額交易
2024/03/25	138	21.92	2	22.20	22.20	136	2,150	6.32%	大買/鉅額交易
2024/03/21	1	19.90	0	0.00	20.10	1	1,851	0.05%
2024/03/20	2	20.58	2	20.30	19.95	0	1,822	0.00%
2024/03/18	0	0.00	1	19.00	19.00	-1	1,710	-0.06%
2024/03/12	2	20.05	1	19.65	20.05	1	1,676	0.06%
2024/03/11	0.1	19.90	0	0.00	19.95	0.1	1,677	0.01%
2024/03/06	5	20.45	5	20.35	20.35	0	1,616	0.00%
2024/03/05	0	0.00	1	20.55	20.25	-1	1,600	-0.06%
2024/03/01	11	21.59	13	21.28	21.10	-2	1,554	-0.13%
2024/02/27	1	20.85	2	21.60	20.60	-1	1,382	-0.07%
2024/02/26	24	22.85	13	22.32	22.10	11	1,243	0.88%
2024/02/23	0	0.00	6	22.80	22.80	-6	756	-0.79%
2024/02/22	3	20.47	3	20.30	20.75	0	663	0.00%
2024/02/15	0	0.00	20	18.20	18.05	-20	518	-3.86%
2024/02/01	0	0.00	4	18.45	18.45	-4	512	-0.78%
2024/01/29	0	0.00	0.4	18.55	18.65	-0.4	512	-0.09%
2024/01/17	0	0.00	1	17.90	17.25	-1	429	-0.23%
2024/01/15	0	0.00	5	18.00	18.45	-5	425	-1.18%
2024/01/04	0	0.00	1.1	18.64	18.60	-1.1	457	-0.25%
2024/01/03	0	0.00	8	18.45	18.45	-8	456	-1.75%
2024/01/02	0	0.00	3	18.70	18.65	-3	461	-0.65%
2023/12/27	5	18.74	3	18.55	18.90	2	466	0.43%
2023/12/19	1	18.65	8	18.40	18.60	-7	467	-1.51%
2023/12/18	4	18.80	0	0.00	18.70	4	470	0.85%
2023/12/14	4	19.20	0	0.00	18.95	4	472	0.85%
2023/12/06	0	0.00	1	19.45	19.40	-1	456	-0.22%
2023/11/29	0	0.00	6	18.85	18.80	-6	429	-1.40%
2023/11/28	0	0.00	8	18.60	18.95	-8	432	-1.85%
2023/11/16	0	0.00	7	17.80	17.75	-7	410	-1.70%
2023/10/26	1	18.30	0	0.00	18.00	1	544	0.18%
2023/10/24	3	17.80	5	17.60	17.85	-2	582	-0.34%
2023/10/12	3	17.52	0	0.00	17.40	3	796	0.38%
2023/10/06	3	17.60	3	17.50	17.50	0	898	0.00%
2023/09/21	11	17.15	0	0.00	17.10	11	2,048	0.54%
2023/09/20	1	17.35	0	0.00	17.40	1	2,112	0.05%
2023/09/19	6	17.40	0	0.00	17.40	6	2,124	0.28%
2023/09/15	2	17.35	0	0.00	17.30	2	2,160	0.09%
2023/09/01	1	17.50	0	0.00	17.45	1	2,564	0.04%
2023/08/31	0	0.00	1	17.20	17.35	-1	2,556	-0.04%
2023/08/30	0	0.00	0.1	17.15	17.05	-0.1	2,553	0.00%
2023/08/29	1	16.85	0	0.00	16.90	1	2,552	0.04%
2023/08/28	1	16.70	0	0.00	16.75	1	2,551	0.04%
2023/08/22	1	17.05	0	0.00	16.95	1	2,529	0.04%
2023/08/17	1	17.40	1	17.55	17.60	0	2,510	0.00%
2023/08/16	1	17.25	0	0.00	17.25	1	2,498	0.04%
2023/08/15	1	17.60	0	0.00	17.45	1	2,493	0.04%
2023/08/11	2	18.50	0	0.00	18.15	2	2,472	0.08%
2023/08/10	1	19.00	1	18.85	18.90	0	2,453	0.00%
2023/08/09	3	19.52	0	0.00	19.35	3	2,440	0.12%
2023/08/02	2	20.13	0	0.00	20.00	2	2,416	0.08%
2023/07/31	2	20.38	0	0.00	20.40	2	2,389	0.08%
2023/07/27	1	21.35	3	21.37	21.35	-2	2,340	-0.09%
2023/07/26	2	21.10	3	21.18	21.15	-1	2,304	-0.04%
2023/07/25	0	0.00	4	21.01	20.85	-4	2,253	-0.18%
2023/07/24	2	20.75	3	21.00	20.70	-1	2,221	-0.05%
2023/07/21	0	0.00	1	20.85	20.95	-1	2,182	-0.05%
2023/07/20	0	0.00	1	20.20	20.30	-1	2,151	-0.05%
2023/07/19	3	20.17	0	0.00	20.00	3	2,138	0.14%
2023/07/18	3	20.37	0	0.00	20.20	3	2,112	0.14%
2023/07/17	8	20.78	5	21.05	20.85	3	2,075	0.14%
2023/07/14	1	20.90	1	21.10	20.95	0	2,051	0.00%
2023/07/13	5	21.35	3	21.80	21.20	2	2,017	0.10%
2023/07/12	12	21.40	8	21.57	21.65	4	1,970	0.20%
2023/07/11	49	21.71	40	23.58	21.35	9	1,936	0.46%
2023/07/10	0	0.00	45	22.93	22.95	-45	1,614	-2.79%
2023/07/07	24	20.76	5	20.23	20.90	19	1,524	1.25%
2023/07/06	6	20.13	1	20.05	19.85	5	1,402	0.36%
2023/07/05	4	20.15	2	20.15	20.05	2	1,372	0.15%
2023/07/04	1	19.85	4	19.60	19.80	-3	1,313	-0.23%
2023/06/30	0	0.00	3	19.52	19.30	-3	1,239	-0.24%
2023/06/29	50	20.62	6	19.83	19.60	44	1,185	3.71%
2023/06/28	0	0.00	1	19.45	19.45	-1	895	-0.11%
2023/06/21	1	18.20	2	18.15	18.25	-1	789	-0.13%
2023/06/20	3	18.62	2	18.53	18.50	1	778	0.13%
2023/06/19	3	18.32	3	18.35	18.05	0	744	0.00%
2023/06/16	8	19.51	4	19.50	19.20	4	677	0.59%
2023/06/12	1	16.35	0	0.00	16.25	1	372	0.27%
2023/06/07	0.2	16.75	0	0.00	16.65	0.2	381	0.05%
2023/04/27	1	17.45	0	0.00	17.35	1	669	0.15%
2023/04/25	0	0.00	2	16.83	16.80	-2	663	-0.30%
2023/04/14	1	18.40	0	0.00	18.40	1	588	0.17%
2023/04/10	0	17.35	1	17.55	17.60	-1	521	-0.19%
2023/03/02	1	16.90	0	0.00	16.85	1	385	0.26%
2023/02/23	0	0.00	0.1	17.10	16.90	-0.1	349	-0.02%
2023/02/22	0	0.00	0.3	16.90	16.75	-0.3	324	-0.08%
2023/02/21	0	0.00	5	16.59	16.80	-5	301	-1.66%
2023/02/20	5	17.19	0	0.00	16.90	5	277	1.80%
2023/02/17	0	0.00	3	16.15	16.15	-3	147	-2.04%
2023/02/15	0	0.00	1	14.60	14.65	-1	92	-1.09%
2023/02/10	1	14.75	0	0.00	14.55	1	91	1.09%
2022/12/06	0.1	14.65	0	0.00	14.60	0.1	96	0.10%
2022/12/02	0	14.65	0	0.00	14.60	0	95	0.03%
2022/11/15	0	0.00	2	14.10	14.10	-2	95	-2.09%
2022/10/07	0	0.00	2	14.03	13.95	-2	101	-1.98%
2022/09/28	0	0.00	16	13.73	13.70	-16	109	-14.67%
2022/09/26	1	14.05	0	0.00	14.15	1	106	0.94%
2022/09/13	1	14.40	0	0.00	14.40	1	110	0.91%
2022/09/08	1	14.20	0	0.00	14.20	1	115	0.86%
2022/09/06	5	14.45	0	0.00	14.40	5	118	4.21%
2022/09/02	6	14.58	0	0.00	14.50	6	119	5.02%
2022/09/01	1	14.40	0	0.00	14.45	1	121	0.82%
2022/08/31	0	0.00	5	14.45	14.50	-5	119	-4.18%
2022/08/30	1	14.25	0	0.00	14.20	1	116	0.86%
2022/08/29	1	14.10	0	0.00	14.15	1	119	0.84%
2022/08/17	0	0.00	2	14.30	14.30	-2	124	-1.60%
2022/08/11	1	14.10	0	0.00	14.10	1	123	0.81%
2022/08/09	7	14.03	0	0.00	14.00	7	125	5.60%
2022/08/08	3	13.65	0	0.00	13.70	3	125	2.38%
2022/08/02	1	13.75	0	0.00	13.75	1	127	0.79%
2022/06/13	0.1	15.35	0	0.00	15.15	0.1	183	0.05%
2022/06/07	0	0.00	10	15.25	15.15	-10	183	-5.44%
2022/05/06	0	14.90	0	0.00	14.90	0	227	0.00%
2022/04/19	0	0.00	1	15.60	15.50	-1	239	-0.42%
2022/04/07	1	15.85	0	0.00	15.90	1	245	0.41%
2022/03/29	1	15.85	0	0.00	15.90	1	245	0.41%
2022/03/25	1	16.05	0	0.00	16.00	1	244	0.41%
2022/03/21	0.2	16.40	0	0.00	16.25	0.2	243	0.08%
2022/03/15	1	16.00	0	0.00	15.95	1	201	0.50%
2022/03/08	1	16.00	0	0.00	16.05	1	219	0.46%
2022/03/07	1	16.40	0	0.00	16.45	1	215	0.46%
2022/02/25	0	0.00	1	16.65	16.80	-1	215	-0.46%
2022/02/22	0	0.00	1	16.85	16.85	-1	239	-0.42%
2022/02/14	1	16.00	0	0.00	16.10	1	242	0.41%
2022/01/26	0	0.00	1	15.90	16.00	-1	262	-0.38%
2022/01/19	0.1	16.35	0	0.00	16.25	0.1	258	0.02%
2022/01/14	1	16.70	0	0.00	16.35	1	258	0.39%
2022/01/13	0	16.95	0	0.00	16.80	0	256	0.02%
2022/01/10	0	17.10	0	0.00	17.00	0	258	0.02%
2022/01/07	2	17.10	1	16.95	16.95	1	258	0.40%
2022/01/05	0	17.35	0	0.00	17.20	0	259	0.02%
2021/12/30	0.2	17.40	0	0.00	17.35	0.2	259	0.06%
2021/12/29	0	17.45	0	0.00	17.40	0	257	0.01%
2021/12/10	0.2	17.60	0	0.00	17.45	0.2	281	0.07%
2021/12/08	0	0.00	3	17.70	17.60	-3	279	-1.07%
2021/12/07	0	0.00	2	17.20	17.55	-2	274	-0.73%
2021/11/30	2	16.80	0	0.00	16.90	2	284	0.70%
2021/11/11	0	0.00	10	16.60	16.80	-10	303	-3.29%
2021/10/21	0	0.00	20	16.03	16.00	-20	401	-4.98%
2021/10/13	1	15.55	0	0.00	15.60	1	451	0.22%
2021/10/07	10	15.90	0	0.00	15.95	10	481	2.08%
2021/10/06	11	15.55	0	0.00	15.60	11	495	2.22%
2021/10/04	1	15.80	0	0.00	15.55	1	517	0.19%
2021/09/29	1	16.10	0	0.00	16.35	1	548	0.18%
2021/09/22	1.2	16.27	0	0.00	16.20	1.2	623	0.18%
2021/08/23	0	0.00	1	17.45	17.45	-1	908	-0.11%
2021/08/20	1	16.50	0	0.00	16.60	1	906	0.11%
2021/08/19	1	17.10	0	0.00	16.75	1	894	0.11%
2021/08/13	1	17.25	0	0.00	18.10	1	878	0.11%
2021/08/10	1	17.70	0	0.00	17.55	1	873	0.11%
2021/08/05	2.2	18.14	0	0.00	17.90	2.2	923	0.24%
2021/07/28	1	17.50	0	0.00	17.85	1	950	0.11%
2021/07/27	1	18.25	1	18.15	17.90	0	963	0.00%
2021/07/21	3	17.80	0	0.00	17.30	3	1,022	0.29%
2021/07/20	1	17.90	0	0.00	17.90	1	1,033	0.10%
2021/07/16	0	0.00	5	18.75	18.60	-5	1,105	-0.45%
2021/07/15	0	0.00	2.2	18.55	18.50	-2.2	1,155	-0.19%
2021/07/14	5	18.12	0	0.00	18.00	5	1,203	0.42%
2021/07/13	2	18.70	5	18.60	18.40	-3	1,395	-0.21%
2021/07/12	0	0.00	1	18.65	18.60	-1	1,486	-0.07%
2021/07/09	0	0.00	2	18.28	18.15	-2	1,475	-0.14%
2021/07/08	0	0.00	1	18.20	18.15	-1	1,487	-0.07%
2021/07/07	10	18.15	1	18.65	18.10	9	1,517	0.59%
2021/07/06	1	18.25	3	18.43	18.30	-2	1,516	-0.13%
2021/07/05	6	18.48	0	0.00	18.50	6	1,519	0.39%
2021/07/02	0	0.00	1	18.60	18.60	-1	1,525	-0.07%
2021/07/01	2	18.13	1	18.05	18.30	1	1,511	0.07%
2021/06/30	2	18.20	1	18.30	18.20	1	1,497	0.07%
2021/06/28	2	18.50	2	18.70	18.65	0	1,468	0.00%
2021/06/25	4	18.98	2	19.00	19.20	2	1,442	0.14%
2021/06/24	4	18.05	4	18.10	18.20	0	1,373	0.00%
2021/06/23	0	0.00	3	17.95	17.95	-3	1,363	-0.22%
2021/06/22	3	17.35	0	0.00	17.40	3	1,327	0.23%
2021/06/21	1	16.50	1	17.05	16.75	0	1,308	0.00%
2021/06/18	10	18.16	12	17.73	17.40	-2	1,292	-0.15%
2021/06/17	2	16.40	2	16.80	17.35	0	1,215	0.00%
2021/06/16	0	0.00	2	15.95	15.80	-2	1,207	-0.17%
2021/06/11	0	0.00	2	15.83	15.80	-2	1,206	-0.17%
2021/06/10	2	15.35	0	0.00	15.40	2	1,202	0.17%
2021/06/08	0	0.00	2	15.35	15.35	-2	1,206	-0.17%
2021/06/07	2	15.20	0	0.00	15.35	2	1,212	0.16%
2021/06/02	0	0.00	2	15.60	15.60	-2	1,214	-0.16%
2021/06/01	0	0.00	1	15.65	15.65	-1	1,213	-0.08%
2021/05/31	3	15.43	0	0.00	15.40	3	1,213	0.25%
2021/05/28	2	15.30	3	15.53	15.45	-1	1,213	-0.08%
2021/05/26	1	15.30	0	0.00	15.45	1	1,214	0.08%
2021/05/25	0	0.00	2	15.43	15.60	-2	1,216	-0.16%
2021/05/24	0	0.00	2	15.25	15.40	-2	1,215	-0.16%
2021/05/19	2	14.60	0	0.00	14.95	2	1,219	0.16%
2021/05/18	2	13.85	2	14.65	14.85	0	1,221	0.00%
2021/05/17	4	14.20	4	13.99	13.80	0	1,213	0.00%
2021/05/14	3	15.03	3	15.48	15.05	0	1,199	0.00%
2021/05/13	4	14.95	4	14.93	15.00	0	1,185	0.00%
2021/05/12	8	15.44	9	15.45	15.50	-1	1,155	-0.09%
2021/05/11	3	17.22	0	0.00	17.00	3	1,124	0.27%
2021/05/10	3	17.40	1	17.70	17.70	2	1,110	0.18%
2021/05/07	0	0.00	5	17.45	17.30	-5	1,110	-0.45%
2021/05/06	2	17.88	0	0.00	17.55	2	1,098	0.18%
2021/05/05	0	0.00	1	17.60	17.60	-1	1,092	-0.09%
2021/05/04	3	17.30	11	17.30	17.35	-8	1,087	-0.74%
2021/05/03	0	0.00	2	18.55	18.35	-2	1,061	-0.19%
2021/04/29	7	18.79	0	0.00	18.80	7	1,048	0.67%
2021/04/28	7	19.14	0	0.00	19.40	7	1,033	0.68%
2021/04/27	3	19.07	0	0.00	19.05	3	1,020	0.29%
2021/04/26	1	19.20	0	0.00	19.10	1	995	0.10%
2021/04/23	8	19.18	9	18.87	18.80	-1	978	-0.10%
2021/04/21	1	20.15	4	19.93	20.15	-3	934	-0.32%
2021/04/20	3	20.15	5.1	19.45	19.50	-2.1	902	-0.23%
2021/04/19	17	20.19	3	20.25	20.20	14	852	1.64%
2021/04/16	11	17.93	11	18.45	18.55	0	654	0.00%
2021/04/14	1	16.65	3	16.40	16.70	-2	561	-0.36%
2021/04/13	0	0.00	4	17.25	16.90	-4	573	-0.70%
2021/04/08	0	0.00	2	15.55	15.85	-2	591	-0.34%
2021/04/07	0	0.00	8	15.40	15.40	-8	587	-1.36%
2021/03/26	0	0.00	13	15.50	15.50	-13	633	-2.05%
2021/03/25	8	15.25	0	0.00	15.25	8	641	1.25%
2021/03/24	10.1	15.25	0	0.00	15.20	10.1	642	1.57%
2021/03/18	0.1	15.75	0	0.00	15.45	0.1	691	0.01%
2021/03/15	0	0.00	1	15.40	15.40	-1	713	-0.14%
2021/03/12	0	0.00	10	15.40	15.25	-10	716	-1.40%
2021/02/26	0	0.00	5	15.00	15.10	-5	745	-0.67%
2021/02/25	0	0.00	5	15.10	15.05	-5	745	-0.67%
2021/02/18	5	14.75	0	0.00	14.65	5	745	0.67%
2021/01/29	5	14.45	0	0.00	14.50	5	766	0.65%
2021/01/20	0	0.00	1	15.30	14.90	-1	771	-0.13%
2021/01/07	0	0.00	5	15.35	15.25	-5	906	-0.55%
2021/01/04	1	16.25	0	0.00	16.30	1	917	0.11%
2020/12/30	0	0.00	0.6	15.50	15.65	-0.6	838	-0.07%
2020/12/17	1	15.30	0	0.00	15.15	1	764	0.13%
2020/12/16	0	0.00	1	15.30	15.30	-1	767	-0.13%
2020/12/15	0	0.00	1	15.05	15.10	-1	772	-0.13%
2020/12/11	0	0.00	4	14.90	14.65	-4	788	-0.51%
2020/12/08	15	14.59	0	0.00	14.55	15	768	1.95%
2020/12/04	0	0.00	15	14.60	14.40	-15	763	-1.96%
2020/12/02	0	0.00	1	14.80	14.80	-1	769	-0.13%
2020/11/30	1	14.75	0	0.00	14.70	1	766	0.13%
2020/11/20	0	0.00	7	14.25	14.30	-7	753	-0.93%
2020/11/19	7	14.15	3	14.10	14.35	4	755	0.53%
2020/11/17	7	14.25	0	0.00	14.25	7	764	0.92%
2020/11/16	0	0.00	7	14.20	14.15	-7	765	-0.91%
2020/11/13	15	14.28	5	14.29	14.30	10	767	1.30%
2020/11/11	0	0.00	15	14.20	14.45	-15	762	-1.97%
2020/11/10	5	14.30	0	0.00	14.40	5	772	0.65%
2020/11/05	0	0.00	5	14.30	14.25	-5	759	-0.66%
2020/10/28	0	0.00	7	14.50	14.50	-7	746	-0.94%
2020/10/26	0	0.00	1	14.80	14.70	-1	748	-0.13%
2020/10/19	2	14.55	0	0.00	14.80	2	748	0.27%
2020/10/16	7	15.30	1	14.80	14.80	6	722	0.83%
2020/10/15	10	14.52	35	15.15	15.20	-25	624	-4.00%
2020/10/14	1	13.65	0	0.00	13.85	1	542	0.18%
2020/09/28	1	13.30	0	0.00	13.15	1	490	0.20%
2020/09/16	0	0.00	1	13.65	13.70	-1	468	-0.21%
2020/09/04	1	13.10	0	0.00	13.15	1	415	0.24%
2020/09/01	0	0.00	3	12.85	13.00	-3	416	-0.72%
2020/08/26	3	12.77	1	12.80	12.80	2	401	0.50%
2020/08/17	0.1	12.65	0	0.00	12.45	0.1	420	0.02%
2020/08/12	5	12.15	1	12.20	12.15	4	420	0.95%
2020/08/10	2	12.40	0	0.00	12.40	2	416	0.48%
2020/08/06	3	12.30	0	0.00	12.35	3	420	0.71%
2020/07/31	0	0.00	0.1	12.80	12.55	-0.1	424	-0.01%
2020/07/24	4	12.80	5	12.85	12.65	-1	427	-0.23%
2020/07/10	3	13.13	0	0.00	13.10	3	440	0.68%
2020/07/03	2	13.35	0	0.00	13.35	2	478	0.42%
2020/07/02	7	13.29	0	0.00	13.30	7	484	1.44%
2020/06/24	2	13.40	0	0.00	13.50	2	501	0.40%
2020/06/22	3	13.55	0	0.00	13.60	3	494	0.61%
2020/06/19	0	0.00	1	13.65	13.70	-1	528	-0.19%
2020/06/11	1	13.00	10	13.20	12.85	-9	579	-1.55%
2020/06/05	0	0.00	1	13.25	13.55	-1	577	-0.17%
2020/05/28	3	13.95	0	0.00	13.70	3	563	0.53%
2020/05/22	10	12.65	0	0.00	12.50	10	505	1.98%
2020/04/22	0	0.00	2	11.65	11.85	-2	422	-0.47%
2020/04/17	2	12.70	0	0.00	12.60	2	409	0.49%
2020/03/25	1	10.05	0	0.00	10.40	1	279	0.36%
2020/03/24	0	10.40	0	0.00	10.20	0	243	0.00%
2020/03/20	0.1	10.70	0	0.00	10.70	0.1	234	0.04%
2020/03/18	1	11.50	0	0.00	11.45	1	198	0.50%
2020/03/16	2	13.08	0	0.00	12.75	2	167	1.19%
2020/03/12	2	14.70	0	0.00	14.15	2	160	1.24%
2020/03/10	3	15.42	0	0.00	15.35	3	152	1.97%
2020/02/27	1	16.00	0	0.00	15.90	1	140	0.71%
2020/02/24	0	0.00	1	16.20	16.30	-1	139	-0.72%
2020/02/11	0.3	16.35	0	0.00	16.30	0.3	138	0.23%
2020/02/10	0.4	16.45	0	0.00	16.30	0.4	136	0.28%
2020/02/07	1	16.40	0	0.00	16.40	1	136	0.73%
2020/01/30	2	16.58	15	16.15	16.30	-13	124	-10.46%
2020/01/10	0	0.00	0.1	16.90	16.85	-0.1	120	-0.07%
2019/12/30	0	0.00	3	16.95	16.95	-3	116	-2.57%
2019/12/26	0	0.00	3	17.00	17.00	-3	116	-2.58%
2019/12/25	0	0.00	0.3	17.05	17.05	-0.3	117	-0.25%
2019/12/12	0	0.00	1.1	16.84	16.75	-1.1	120	-0.95%
2019/12/10	2	16.80	0	0.00	16.70	2	119	1.68%
2019/11/28	5	16.95	0	0.00	17.05	5	112	4.43%
2019/11/15	5	16.65	0	0.00	16.80	5	120	4.16%
2019/11/14	2	16.80	0	0.00	16.90	2	117	1.70%
2019/10/25	21	17.08	0	0.00	17.15	21	128	16.40%
2019/10/24	4	17.10	0	0.00	17.10	4	127	3.13%
2019/10/16	0	0.00	0.1	17.10	17.25	-0.1	135	-0.11%
2019/10/08	2	16.90	0	0.00	16.90	2	137	1.46%
2019/09/20	0	0.00	1	17.30	17.20	-1	151	-0.66%
2019/09/16	0	0.00	7	17.20	17.15	-7	146	-4.76%
2019/09/02	0	0.00	2	16.90	16.95	-2	150	-1.33%
2019/08/15	0	0.00	1	16.75	16.70	-1	152	-0.65%
2019/08/07	2	17.05	0	0.00	16.95	2	153	1.30%
2019/08/01	2	17.93	0	0.00	18.00	2	187	1.07%
2019/07/09	2	18.50	0	0.00	18.45	2	300	0.66%
2019/07/04	0.2	18.10	0	0.00	18.25	0.2	439	0.05%
2019/06/11	0	0.00	2	18.40	18.35	-2	465	-0.43%
2019/05/22	0.1	18.60	0	0.00	18.60	0.1	482	0.02%
2019/05/07	1	20.70	0	0.00	20.50	1	435	0.23%
2019/04/25	6	21.23	6	20.90	20.75	0	391	0.00%
2019/04/15	0	20.55	2	20.43	20.60	-2	330	-0.60%
2019/04/11	0	0.00	4	20.55	20.55	-4	230	-1.75%
2019/03/26	1	18.20	0	0.00	18.20	1	148	0.67%
2019/03/22	0	0.00	0.3	18.65	18.65	-0.3	140	-0.23%
2019/03/14	1	18.65	0	0.00	18.60	1	126	0.79%
2019/03/08	0	0.00	3	18.40	18.55	-3	127	-2.35%
2019/03/07	0	0.00	0	18.55	18.60	0	129	0.00%
2019/01/11	0	0.00	5	18.15	18.15	-5	121	-4.12%
2019/01/04	0	0.00	4	17.20	17.25	-4	140	-2.84%
2018/12/07	3	17.65	0	0.00	17.55	3	181	1.65%
2018/12/03	1	18.30	0	0.00	18.25	1	192	0.52%
2018/10/26	1	16.80	0	0.00	16.50	1	250	0.40%
2018/10/23	0	0.00	0	17.60	17.35	0	253	-0.01%
2018/10/22	2	17.30	0	0.00	17.45	2	262	0.76%
2018/10/17	27	17.51	0	0.00	17.45	27	268	10.06%
2018/10/12	10	17.80	0	0.00	17.95	10	265	3.76%
2018/10/05	1	19.50	0	0.00	19.50	1	263	0.38%
2018/09/07	1	20.20	0	0.00	20.25	1	369	0.27%
2018/08/30	0	0.00	1	20.85	20.80	-1	507	-0.20%
2018/08/24	5	20.60	0	0.00	20.55	5	587	0.85%
2018/08/15	2	20.55	0	0.00	20.55	2	640	0.31%
2018/08/09	0	0.00	1	21.30	21.50	-1	625	-0.16%
2018/08/06	0	0.00	2	21.00	21.05	-2	648	-0.31%
2018/08/03	2	21.23	0	0.00	21.15	2	666	0.30%
2018/07/31	0	0.00	0.2	21.60	21.60	-0.2	662	-0.03%
2018/07/27	1	21.45	1	21.55	21.50	0	660	0.00%
2018/07/11	0	0.00	2	21.30	21.30	-2	630	-0.32%
2018/07/10	0	0.00	1	21.55	21.50	-1	665	-0.15%
2018/07/03	1	21.35	0	0.00	20.90	1	618	0.16%
2018/06/29	1	21.90	1	21.85	21.80	0	610	0.00%
2018/06/15	0	0.00	8	22.03	22.30	-8	581	-1.38%
2018/06/14	14	22.68	8	22.25	22.25	6	570	1.05%
2018/06/13	4	22.70	18.2	23.03	22.85	-14.2	549	-2.58%
2018/06/12	1	22.30	10	22.20	22.25	-9	490	-1.84%
2018/06/11	2	22.00	5	22.20	21.95	-3	468	-0.64%
2018/06/08	1	22.05	2	22.20	22.00	-1	455	-0.22%
2018/06/06	6	21.93	39	21.98	21.75	-33	424	-7.78%
2018/06/01	2	21.25	0	0.00	21.05	2	363	0.55%
2018/05/31	0	0.00	5	20.84	21.05	-5	346	-1.44%
2018/05/25	0	0.00	3	20.25	20.25	-3	298	-1.01%
2018/05/11	0	0.00	9	20.32	20.35	-9	283	-3.18%
2018/05/10	5	19.60	0	0.00	19.55	5	263	1.90%
2018/05/09	3	19.35	0	0.00	19.70	3	263	1.14%
2018/05/07	1	19.20	0	0.00	19.20	1	265	0.38%
2018/05/03	16	19.45	0	0.00	19.40	16	263	6.08%
2018/05/02	2	19.50	0	0.00	19.45	2	266	0.75%
2018/04/30	10	19.60	0	0.00	19.55	10	276	3.61%
2018/04/25	1	19.40	0	0.00	19.75	1	303	0.33%
2018/04/20	2	19.70	0	0.00	19.70	2	351	0.57%
2018/04/19	2	19.70	0	0.00	19.75	2	352	0.57%
2018/04/18	13	19.95	10	19.80	19.75	3	352	0.85%
2018/04/17	4	20.06	1	20.15	20.00	3	348	0.86%
2018/04/12	5	20.28	0	0.00	20.15	5	314	1.59%
2018/04/11	0	0.00	6	20.00	20.00	-6	314	-1.91%
2018/03/27	0	0.00	4	19.63	19.65	-4	323	-1.24%
2018/03/26	0	0.00	10	19.90	19.80	-10	319	-3.13%
2018/03/22	1	20.15	0	0.00	20.15	1	308	0.32%
2018/03/20	5	20.10	0	0.00	20.15	5	309	1.62%
2018/03/19	2	20.20	0	0.00	20.15	2	309	0.65%
2018/03/16	4	20.10	0	0.00	20.10	4	310	1.29%
2018/03/15	2	20.13	1	20.15	20.20	1	310	0.32%
2018/03/12	4	20.15	1	20.20	20.25	3	313	0.96%
2018/03/06	1	20.15	0	0.00	20.15	1	315	0.32%
2018/03/05	0	0.00	5	20.00	20.05	-5	316	-1.58%
2018/03/02	0	0.00	2	20.30	20.25	-2	316	-0.63%
2018/03/01	0	0.00	1	20.50	20.45	-1	316	-0.32%
2018/02/26	0	0.00	1	20.65	20.55	-1	318	-0.31%
2018/02/23	0	0.00	5	20.57	20.50	-5	320	-1.56%
2018/02/22	8	20.39	1	20.50	20.40	7	320	2.18%
2018/02/09	1	19.50	0	0.00	19.50	1	311	0.32%
2018/01/30	1	20.40	0	0.00	20.40	1	296	0.34%
2018/01/24	2	20.63	0	0.00	20.65	2	327	0.61%
2018/01/23	1	20.60	0	0.00	20.65	1	319	0.31%
2018/01/19	6	21.00	2	21.25	21.10	4	320	1.25%
2018/01/18	2	21.10	7	21.29	21.30	-5	299	-1.67%
2018/01/17	0	0.00	3	20.85	20.85	-3	264	-1.13%
2018/01/16	3	20.70	0	20.75	20.90	3	265	1.12%
2018/01/12	0	0.00	1	20.20	20.15	-1	253	-0.39%
2018/01/10	6	20.05	0	0.00	20.10	6	252	2.37%
2018/01/08	6	20.13	0	0.00	20.15	6	254	2.36%
2018/01/04	6	20.07	0	0.00	20.05	6	245	2.45%
2018/01/02	1	20.45	0	0.00	20.40	1	228	0.44%