東台 (4526)-大昌券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.90
漲跌
▼0.30
漲幅
-1.29%
成交量
4,611張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	23.00	0	23.40	22.90	2	5,182	0.04%
2024/04/26	2	23.20	13	23.80	23.20	-11	5,108	-0.22%
2024/04/25	4	23.38	4	23.53	23.55	0	5,067	0.00%
2024/04/24	26	24.17	25	23.89	24.00	1	5,033	0.02%
2024/04/23	104	24.27	112	24.19	23.75	-8	4,966	-0.16%	大買/大賣/
2024/04/22	6	23.75	13	23.60	23.30	-7	4,785	-0.15%
2024/04/19	2	23.80	3	24.00	24.00	-1	4,736	-0.02%
2024/04/18	34	24.91	7	24.74	24.40	27	4,643	0.58%
2024/04/17	0	0.00	3	24.00	23.95	-3	4,457	-0.07%
2024/04/16	1	22.55	1	22.40	22.60	0	4,330	0.00%
2024/04/15	3	23.02	1	23.25	22.90	2	4,271	0.05%
2024/04/12	103	23.49	98	24.31	23.75	5	4,180	0.12%	大買/
2024/04/10	0	0.00	1	23.00	22.70	-1	3,637	-0.03%
2024/04/09	0	0.00	3	22.53	22.50	-3	3,597	-0.08%
2024/04/03	1	22.85	3	22.95	22.60	-2	3,516	-0.06%
2024/04/01	1	22.40	7	22.35	22.20	-6	3,328	-0.18%
2024/03/29	2	23.23	1	23.25	22.80	1	3,258	0.03%
2024/03/28	1	23.40	3.4	23.30	23.60	-2.4	3,025	-0.08%
2024/03/27	34	22.81	35.6	23.15	24.00	-1.6	2,731	-0.06%
2024/03/26	3	21.97	1	21.95	21.85	2	2,330	0.09%
2024/03/25	30	21.65	95	21.60	22.20	-65	2,150	-3.02%
2024/03/22	0	0.00	3	20.18	20.20	-3	1,869	-0.16%
2024/03/21	2	19.93	2	20.23	20.10	0	1,851	0.00%
2024/03/20	11	20.30	18	20.28	19.95	-7	1,822	-0.38%
2024/03/19	4	19.20	0	0.00	19.05	4	1,707	0.23%
2024/03/18	1	19.00	0	0.00	19.00	1	1,710	0.06%
2024/03/12	4	20.10	2	19.65	20.05	2	1,676	0.12%
2024/03/08	0	0.00	3	19.60	19.55	-3	1,673	-0.18%
2024/03/07	3	20.25	2	20.43	20.10	1	1,642	0.06%
2024/03/06	1	20.30	0	0.00	20.35	1	1,616	0.06%
2024/03/05	10	20.30	3	20.48	20.25	7	1,600	0.44%
2024/03/04	2	20.85	0	0.00	20.85	2	1,569	0.13%
2024/03/01	7	21.86	13	21.57	21.10	-6	1,554	-0.39%
2024/02/29	10	20.83	4	20.90	20.90	6	1,428	0.42%
2024/02/27	33	20.98	16	20.68	20.60	17	1,382	1.23%
2024/02/26	19	22.44	10	22.14	22.10	9	1,243	0.72%
2024/02/23	0	0.00	1	22.80	22.80	-1	756	-0.13%
2024/02/22	1	20.05	5	20.45	20.75	-4	663	-0.60%
2024/02/21	0	18.70	0	0.00	18.90	0	518	0.00%
2024/02/20	2	18.75	0	0.00	18.65	2	535	0.37%
2024/02/16	2	18.90	0	0.00	18.70	2	530	0.38%
2024/01/25	1	18.85	0	0.00	19.00	1	492	0.20%
2024/01/23	0	0.00	0	17.40	17.50	0	398	0.00%
2024/01/15	0	0.00	7	18.25	18.45	-7	425	-1.65%
2024/01/11	0	0.00	0	18.30	18.15	0	407	0.00%
2024/01/05	0	0.00	0	18.55	18.60	0	449	0.00%
2023/12/04	0	0.00	4	18.90	18.90	-4	429	-0.93%
2023/12/01	0	0.00	0	18.90	18.95	0	430	0.00%
2023/11/30	2	18.98	0	0.00	18.95	2	430	0.46%
2023/11/29	1	18.80	1	18.90	18.80	0	429	0.00%
2023/11/27	2	18.33	0	0.00	18.40	2	417	0.48%
2023/11/17	1	18.15	1	18.60	18.00	0	428	0.00%
2023/11/16	0	0.00	0	17.80	17.75	0	410	0.00%
2023/11/15	0	0.00	2	17.65	17.60	-2	409	-0.49%
2023/11/09	0	0.00	1	17.60	17.60	-1	438	-0.23%
2023/11/03	1	17.35	0	0.00	17.20	1	490	0.20%
2023/11/02	1	17.35	1	17.60	17.35	0	493	0.00%
2023/10/30	5	17.55	0	0.00	17.50	5	516	0.97%
2023/10/27	0	0.00	6	17.85	17.60	-6	526	-1.14%
2023/10/26	15	18.31	7	17.99	18.00	8	544	1.47%
2023/10/24	6	17.70	0	0.00	17.85	6	582	1.03%
2023/10/16	1	17.90	0	0.00	17.50	1	754	0.13%
2023/10/13	0	0.00	1	18.50	18.15	-1	786	-0.13%
2023/09/26	0	17.35	0	0.00	17.05	0	1,664	0.00%
2023/09/21	5	17.15	0	0.00	17.10	5	2,048	0.24%
2023/09/20	3	17.35	3	17.55	17.40	0	2,112	0.00%
2023/09/13	0	0.00	0	17.45	17.45	0	2,257	0.00%
2023/08/31	1	17.40	0	0.00	17.35	1	2,556	0.04%
2023/08/29	0	0.00	2	16.80	16.90	-2	2,552	-0.08%
2023/08/28	1	16.75	0	0.00	16.75	1	2,551	0.04%
2023/08/22	3	16.98	0	0.00	16.95	3	2,529	0.12%
2023/08/21	0	0.00	10	17.35	17.15	-10	2,523	-0.40%
2023/08/17	1	17.55	10	17.55	17.60	-9	2,510	-0.36%
2023/08/15	5	17.40	0	0.00	17.45	5	2,493	0.20%
2023/08/14	5	17.95	4	17.75	17.50	1	2,483	0.04%
2023/08/11	13	18.47	0	0.00	18.15	13	2,472	0.53%
2023/08/10	1	18.80	0	0.00	18.90	1	2,453	0.04%
2023/08/09	1	19.40	0	0.00	19.35	1	2,440	0.04%
2023/08/08	1	19.90	0	0.00	19.80	1	2,430	0.04%
2023/08/02	5	20.04	0	0.00	20.00	5	2,416	0.21%
2023/07/31	5	20.55	0	0.00	20.40	5	2,389	0.21%
2023/07/28	5	20.85	0	0.00	20.75	5	2,364	0.21%
2023/07/26	2	21.05	0	21.15	21.15	2	2,304	0.09%
2023/07/25	1	20.95	4	20.90	20.85	-3	2,253	-0.13%
2023/07/24	10	20.90	4	20.81	20.70	6	2,221	0.27%
2023/07/21	0	0.00	2	20.40	20.95	-2	2,182	-0.09%
2023/07/20	2	20.30	0	20.15	20.30	2	2,151	0.09%
2023/07/19	8	20.42	9	20.42	20.00	-1	2,138	-0.05%
2023/07/18	1	20.35	2	20.25	20.20	-1	2,112	-0.05%
2023/07/17	1	20.55	9	20.80	20.85	-8	2,075	-0.39%
2023/07/14	2	20.95	3	21.00	20.95	-1	2,051	-0.05%
2023/07/13	0	0.00	2	21.40	21.20	-2	2,017	-0.10%
2023/07/12	2	21.50	10	21.42	21.65	-8	1,970	-0.41%
2023/07/11	40	21.67	21	21.43	21.35	19	1,936	0.98%
2023/07/10	0	0.00	15	22.25	22.95	-15	1,614	-0.93%
2023/07/07	20	20.76	7	20.67	20.90	13	1,524	0.85%
2023/07/06	6	20.18	0	0.00	19.85	6	1,402	0.43%
2023/07/05	4	20.20	0	0.00	20.05	4	1,372	0.29%
2023/07/04	1	19.60	10	19.60	19.80	-9	1,313	-0.69%
2023/06/30	0	0.00	2	19.25	19.30	-2	1,239	-0.16%
2023/06/29	18	20.79	3	20.33	19.60	15	1,185	1.27%
2023/06/28	0	0.00	1	19.25	19.45	-1	895	-0.11%
2023/06/21	1	18.25	0	0.00	18.25	1	789	0.13%
2023/06/16	1	19.45	13	19.39	19.20	-12	677	-1.77%
2023/06/15	13	17.84	50	17.70	18.15	-37	452	-8.18%
2023/06/13	1	16.40	0	0.00	16.40	1	367	0.27%
2023/06/09	1	16.70	0	0.00	16.60	1	370	0.27%
2023/05/25	1	16.70	0	0.00	16.70	1	474	0.21%
2023/05/22	1	16.55	0	0.00	16.60	1	651	0.15%
2023/05/09	0	0.00	0.1	17.30	17.00	-0.1	690	-0.02%
2023/05/02	0	0.00	0	17.50	17.50	0	674	0.00%
2023/04/20	1	17.40	0	0.00	17.35	1	649	0.15%
2023/04/14	0	0.00	2	18.18	18.40	-2	588	-0.34%
2023/04/12	0	17.40	0	0.00	17.25	0	532	0.00%
2023/04/10	0	17.35	0	0.00	17.60	0	521	0.00%
2023/04/07	1	17.10	3	17.20	17.25	-2	505	-0.40%
2023/04/06	0	17.00	0	0.00	17.00	0	496	0.00%
2023/03/31	0	0.00	3	16.95	16.90	-3	489	-0.61%
2023/03/29	0	16.78	0	0.00	16.75	0	486	0.00%
2023/03/27	3	16.80	0	0.00	16.85	3	481	0.62%
2023/03/14	0	16.65	0	0.00	16.75	0	444	0.00%
2023/03/13	0	16.70	0	0.00	16.55	0	440	0.00%
2023/03/10	0	16.90	0	0.00	16.65	0	433	0.00%
2023/03/09	0	17.30	0	0.00	16.85	0	428	0.00%
2023/03/08	0	17.10	16	17.00	17.10	-16	422	-3.79%
2023/03/07	18	17.22	0	0.00	17.10	18	417	4.31%
2023/03/06	50	16.90	0	0.00	16.90	50	400	12.48%
2023/03/03	1	16.80	0	0.00	16.80	1	392	0.25%
2023/03/01	0	16.70	0	0.00	16.70	0	368	0.00%
2023/02/24	0	16.80	0	0.00	16.65	0	360	0.00%
2023/02/23	0	0.00	20	16.90	16.90	-20	349	-5.72%
2023/02/21	0	0.00	0	16.75	16.80	0	301	0.00%
2023/02/20	1	17.15	3	17.22	16.90	-2	277	-0.72%
2023/02/17	0	0.00	5	15.84	16.15	-5	147	-3.40%
2023/02/16	0	0.00	1	14.70	14.70	-1	90	-1.10%
2023/01/11	1	13.95	0	0.00	14.00	1	77	1.29%
2023/01/10	1	14.00	0	0.00	13.90	1	76	1.30%
2022/10/17	1	13.30	0	0.00	13.30	1	109	0.92%
2022/09/20	0	0.00	0	14.55	14.45	0	106	0.00%
2022/08/24	0	0.00	0	14.30	14.25	0	120	0.00%
2022/08/09	1	13.95	0	0.00	14.00	1	125	0.80%
2022/07/28	0	0.00	0	13.85	13.75	0	124	0.00%
2022/07/27	0	0.00	0	14.00	13.80	0	122	0.00%
2022/07/25	0	0.00	0	14.00	13.90	0	122	0.00%
2022/06/07	2	15.10	0	0.00	15.15	2	183	1.09%
2022/05/27	0	0.00	0	15.05	14.95	0	199	0.00%
2022/05/25	1	15.25	0	0.00	15.05	1	200	0.50%
2022/04/19	1	15.50	0	0.00	15.50	1	239	0.42%
2022/04/11	0	0.00	1	15.90	15.75	-1	246	-0.41%
2022/04/07	0	0.00	1	15.80	15.90	-1	245	-0.41%
2022/04/06	1	15.85	0	0.00	15.90	1	244	0.41%
2022/03/23	1	16.10	0	0.00	16.10	1	245	0.41%
2022/03/22	0	0.00	1	16.25	16.10	-1	244	-0.41%
2022/03/18	1	15.80	3	16.25	15.80	-2	204	-0.98%
2022/03/02	0	17.00	0	0.00	16.70	0	211	0.00%
2022/03/01	0	17.00	0	0.00	16.75	0	214	0.00%
2022/02/25	0	16.85	0	0.00	16.80	0	215	0.00%
2022/02/24	0	16.75	0	0.00	16.75	0	243	0.00%
2022/02/22	0	0.00	0	16.85	16.85	0	239	0.00%
2022/02/18	1	16.55	0	16.60	16.50	1	234	0.43%
2022/02/10	0	0.00	0	16.65	16.60	0	244	0.00%
2022/01/12	0	0.00	2	16.85	16.75	-2	259	-0.77%
2022/01/10	0	0.00	0	17.05	17.00	0	258	0.00%
2021/12/08	1	17.60	0	0.00	17.60	1	279	0.36%
2021/11/29	0	0.00	1	16.80	16.70	-1	289	-0.35%
2021/11/23	1	17.00	0	0.00	17.10	1	288	0.35%
2021/11/11	0	0.00	3	16.85	16.80	-3	303	-0.99%
2021/11/09	0	0.00	5	16.60	16.60	-5	318	-1.57%
2021/11/04	10	16.50	10	16.35	16.25	0	324	0.00%
2021/09/28	3	16.40	0	0.00	16.35	3	554	0.54%
2021/09/27	1	16.45	0	0.00	16.35	1	570	0.18%
2021/09/16	0	0.00	0	16.95	16.75	0	718	0.00%
2021/08/30	0	0.00	0	17.65	17.40	0	908	0.00%
2021/07/29	0	0.00	0	17.90	18.00	0	947	0.00%
2021/07/28	21	17.56	1	18.00	17.85	20	950	2.10%
2021/07/27	1	18.45	1	17.90	17.90	0	963	0.00%
2021/07/26	0	0.00	20	18.40	18.35	-20	974	-2.05%
2021/07/21	20	17.45	0	0.00	17.30	20	1,022	1.96%
2021/07/15	0	0.00	0	18.55	18.50	0	1,155	0.00%
2021/07/13	1	18.50	0	0.00	18.40	1	1,395	0.07%
2021/07/12	0	0.00	0	18.50	18.60	0	1,486	0.00%
2021/07/09	0	0.00	2	18.05	18.15	-2	1,475	-0.14%
2021/07/07	2	18.65	0	0.00	18.10	2	1,517	0.13%
2021/07/06	7	18.49	0	0.00	18.30	7	1,516	0.46%
2021/06/28	0	0.00	1	18.70	18.65	-1	1,468	-0.07%
2021/06/24	1	17.80	1	18.15	18.20	0	1,373	0.00%
2021/06/23	0	0.00	4	18.30	17.95	-4	1,363	-0.29%
2021/06/22	5	17.40	0	0.00	17.40	5	1,327	0.38%
2021/06/18	22	17.85	18	17.66	17.40	4	1,292	0.31%
2021/06/03	0	0.00	0	15.65	15.65	0	1,209	0.00%
2021/05/10	0	0.00	0	17.95	17.70	0	1,110	0.00%
2021/05/05	0	0.00	2	17.60	17.60	-2	1,092	-0.18%
2021/05/04	0	0.00	1	16.60	17.35	-1	1,087	-0.09%
2021/05/03	1	18.90	1	18.90	18.35	0	1,061	0.00%
2021/04/28	0	0.00	11	19.33	19.40	-11	1,033	-1.06%
2021/04/26	0	0.00	10	19.25	19.10	-10	995	-1.00%
2021/04/22	1	19.85	0	0.00	19.05	1	956	0.10%
2021/04/21	0	0.00	5	20.10	20.15	-5	934	-0.54%
2021/04/20	31	19.69	0	0.00	19.50	31	902	3.44%
2021/04/19	2	20.27	16	20.34	20.20	-14	852	-1.64%
2021/04/16	11	18.51	1	18.55	18.55	10	654	1.53%
2021/04/14	0	0.00	5	16.21	16.70	-5	561	-0.89%
2021/04/12	1	16.35	1	16.50	16.55	0	546	0.00%
2021/03/31	0	0.00	2	15.40	15.30	-2	603	-0.33%
2021/03/29	0	0.00	2	15.55	15.50	-2	621	-0.32%
2021/03/26	5	15.25	0	0.00	15.50	5	633	0.79%
2021/03/24	0	15.10	0	0.00	15.20	0	642	0.00%
2021/03/23	1	15.25	0	0.00	15.20	1	648	0.15%
2021/03/16	1	15.50	2	15.55	15.55	-1	710	-0.14%
2021/03/15	0	0.00	1	15.30	15.40	-1	713	-0.14%
2021/03/12	10	15.45	9	15.45	15.25	1	716	0.14%
2021/02/04	0	0.00	1	14.25	14.25	-1	747	-0.13%
2021/01/27	2	15.00	0	0.00	14.95	2	760	0.26%
2021/01/18	2	15.25	0	15.60	15.25	2	764	0.26%
2021/01/14	0	0.00	7	15.91	15.95	-7	761	-0.92%
2021/01/12	0	15.45	0	0.00	15.15	0	717	0.00%
2021/01/08	0	0.00	2	15.35	15.25	-2	826	-0.24%
2021/01/07	1	15.40	0	0.00	15.25	1	906	0.11%
2021/01/05	0	16.55	0	0.00	16.05	0	923	0.00%
2021/01/04	2	16.18	0	0.00	16.30	2	917	0.22%
2020/12/31	2	16.55	2	16.63	16.00	0	901	0.00%
2020/12/30	1	15.45	0	0.00	15.65	1	838	0.12%
2020/12/22	0	15.75	0	0.00	15.00	0	791	0.00%
2020/12/17	5	15.30	5	15.10	15.15	0	764	0.00%
2020/12/10	0	0.00	4	14.95	14.85	-4	783	-0.51%
2020/12/08	0	0.00	1	14.60	14.55	-1	768	-0.13%
2020/12/07	0.1	14.85	0	0.00	14.55	0.1	766	0.01%
2020/12/04	0.2	14.75	1	14.40	14.40	-0.8	763	-0.10%
2020/12/03	1	14.70	0	0.00	14.70	1	758	0.13%
2020/12/01	2	14.60	0	0.00	14.70	2	770	0.26%
2020/10/28	1	14.80	0	0.00	14.50	1	746	0.13%
2020/10/23	2	14.65	0	0.00	14.55	2	756	0.26%
2020/10/16	7	15.10	8	15.38	14.80	-1	722	-0.14%
2020/10/15	6	14.75	6	15.14	15.20	0	624	0.00%
2020/09/18	0	0.00	5	13.75	13.85	-5	468	-1.07%
2020/09/17	5	13.70	0	0.00	13.75	5	455	1.10%
2020/08/31	3	12.80	0	0.00	12.85	3	399	0.75%
2020/08/24	0	0.00	10	12.45	12.45	-10	401	-2.49%
2020/08/21	10	12.53	0	0.00	12.45	10	419	2.38%
2020/07/30	0	0.00	1	12.55	12.60	-1	418	-0.24%
2020/07/21	1	13.45	1	13.00	13.10	0	422	0.00%
2020/07/06	0	13.55	0	0.00	13.45	0	463	0.00%
2020/06/19	1	13.50	0	0.00	13.70	1	528	0.19%
2020/05/28	0	0.00	1	13.75	13.70	-1	563	-0.18%
2020/05/27	3	13.20	2	13.30	13.50	1	542	0.18%
2020/05/22	0	0.00	0.1	13.00	12.50	-0.1	505	-0.02%
2020/05/19	0	0.00	1	12.65	12.65	-1	500	-0.20%
2020/05/08	2	13.00	0	0.00	13.00	2	468	0.43%
2020/04/27	0	0.00	0	12.75	12.45	0	427	0.00%
2020/04/23	1	11.90	0	0.00	12.20	1	425	0.24%
2020/04/17	0	0.00	2	12.40	12.60	-2	409	-0.49%
2020/04/14	0	12.50	0	0.00	12.00	0	387	0.00%
2020/04/13	2	12.00	0	0.00	11.90	2	380	0.53%
2020/04/10	0	12.60	0	0.00	12.40	0	373	0.00%
2020/04/08	1	12.15	1	12.25	12.10	0	349	0.00%
2020/04/07	0	11.45	0	0.00	11.25	0	330	0.00%
2020/04/06	0	10.80	0	0.00	10.80	0	318	0.00%
2020/03/31	0	11.00	0	0.00	10.65	0	301	0.00%
2020/03/30	0	10.90	0	0.00	10.65	0	298	0.00%
2020/03/27	0	10.85	0	0.00	10.65	0	295	0.00%
2020/03/26	0	10.80	0	0.00	10.60	0	291	0.00%
2020/03/25	0	10.65	0	0.00	10.40	0	279	0.00%
2020/03/24	0	10.40	0	0.00	10.20	0	243	0.01%
2020/03/23	0	10.95	0	0.00	10.15	0	238	0.00%
2020/03/20	0	10.70	0	0.00	10.70	0	234	0.00%
2020/03/18	0	11.80	0	0.00	11.45	0	198	0.00%
2020/03/13	0	13.75	0	0.00	13.50	0	170	0.00%
2020/03/12	0	0.00	0	15.05	14.15	0	160	0.00%
2020/03/10	0	15.55	0	0.00	15.35	0	152	0.00%
2020/02/27	0	16.00	0	0.00	15.90	0	140	0.00%
2020/02/11	0	0.00	10	16.30	16.30	-10	138	-7.24%
2020/02/05	0	16.30	0	0.00	16.05	0	130	0.00%
2020/02/03	0	16.15	0	0.00	15.65	0	132	0.00%
2020/01/17	0	16.90	0	0.00	16.95	0	118	0.00%
2020/01/14	0	16.85	0	0.00	16.90	0	118	0.00%
2019/12/27	0	0.00	0	17.00	17.00	0	116	0.00%
2019/12/23	0	0.00	0	17.05	17.00	0	117	0.00%
2019/11/27	5	17.05	0	0.00	17.05	5	113	4.40%
2019/11/25	0	0.00	10	16.95	16.95	-10	115	-8.68%
2019/11/15	8	16.70	0	0.00	16.80	8	120	6.66%
2019/11/14	1	16.80	0	0.00	16.90	1	117	0.85%
2019/11/13	11	16.70	0	0.00	16.75	11	117	9.36%
2019/10/30	0	0.00	10	17.00	17.05	-10	125	-7.94%
2019/10/08	0	0.00	1	16.90	16.90	-1	137	-0.73%
2019/09/12	1	17.20	0	0.00	17.20	1	147	0.68%
2019/09/05	10	17.15	0	0.00	17.15	10	149	6.70%
2019/08/26	0	0.00	10	17.05	16.90	-10	149	-6.68%
2019/08/15	6	16.69	0	0.00	16.70	6	152	3.93%
2019/08/13	0	0.00	1	17.35	17.10	-1	151	-0.66%
2019/08/08	5	17.25	0	0.00	17.35	5	153	3.25%
2019/08/06	0	18.80	0	0.00	17.20	0	157	0.00%
2019/08/02	3	17.85	0	0.00	17.65	3	178	1.68%
2019/08/01	4	17.93	4	17.98	18.00	0	187	0.00%
2019/07/30	4	18.05	2	18.15	18.05	2	197	1.01%
2019/07/25	2	18.20	2	18.25	18.10	0	209	0.00%
2019/07/24	2	18.25	2	18.30	18.30	0	212	0.00%
2019/07/05	0	0.00	1	18.35	18.50	-1	435	-0.23%
2019/07/04	1	18.20	0	0.00	18.25	1	439	0.23%
2019/06/28	0	0.00	0	18.25	18.35	0	439	0.00%
2019/06/04	0	0.00	2	18.60	18.65	-2	469	-0.43%
2019/05/22	0	18.60	0	0.00	18.60	0	482	0.00%
2019/05/07	2	20.50	0	0.00	20.50	2	435	0.46%
2019/04/17	0	0.00	1	20.65	20.55	-1	345	-0.29%
2019/04/12	1	21.10	0	0.00	20.65	1	311	0.32%
2019/04/11	0	0.00	1	20.55	20.55	-1	230	-0.43%
2019/04/03	1	18.40	0	0.00	18.40	1	154	0.65%
2019/03/26	0	18.20	0	0.00	18.20	0	148	0.00%
2019/03/19	0	18.60	0	0.00	18.70	0	130	0.00%
2019/03/18	0	18.55	0	0.00	18.60	0	128	0.00%
2019/03/07	0	0.00	6	18.60	18.60	-6	129	-4.63%
2019/03/06	2	18.60	0	0.00	18.55	2	128	1.56%
2019/03/04	2	18.65	0	0.00	18.50	2	125	1.59%
2019/02/21	2	18.00	0	0.00	17.85	2	110	1.80%
2019/01/17	0	17.90	0	0.00	17.80	0	123	0.00%
2019/01/15	0	0.00	2	18.25	18.05	-2	123	-1.63%
2019/01/14	0	18.05	0	0.00	18.15	0	122	0.00%
2019/01/11	2	17.98	0	0.00	18.15	2	121	1.65%
2019/01/09	0	17.50	0	0.00	17.45	0	130	0.00%
2018/11/30	0	0.00	0	18.10	18.10	0	192	0.00%
2018/11/27	0	0.00	3	17.25	17.25	-3	191	-1.57%
2018/11/06	0	0.00	1	17.75	17.60	-1	225	-0.44%
2018/10/26	0	0.00	10	16.40	16.50	-10	250	-3.99%
2018/10/17	1	17.55	0	0.00	17.45	1	268	0.37%
2018/10/11	0	0.00	2	18.50	18.20	-2	263	-0.76%
2018/09/17	0.1	20.20	0	0.00	20.20	0.1	339	0.01%
2018/09/11	0	0.00	3	19.95	20.10	-3	352	-0.85%
2018/09/07	0	0.00	3	20.32	20.25	-3	369	-0.81%
2018/09/04	3	20.85	0	0.00	20.85	3	463	0.65%
2018/09/03	3	20.90	0	0.00	20.80	3	475	0.63%
2018/08/24	0	0.00	10	20.53	20.55	-10	587	-1.70%
2018/08/23	0	0.00	10	20.60	20.65	-10	620	-1.61%
2018/08/09	6	21.50	6	21.60	21.50	0	625	0.00%
2018/07/06	3	21.47	2	20.95	21.40	1	658	0.15%
2018/07/04	0	0.00	18	20.85	22.20	-18	634	-2.84%
2018/06/26	0	0.00	0	21.20	21.20	0	596	0.00%
2018/06/13	4	23.03	2	23.30	22.85	2	549	0.36%
2018/06/12	8	22.25	0	0.00	22.25	8	490	1.63%
2018/06/08	0	0.00	12	22.12	22.00	-12	455	-2.63%
2018/06/06	12	21.75	2	22.00	21.75	10	424	2.36%
2018/06/01	1	21.20	1	21.05	21.05	0	363	0.00%
2018/05/18	0	0.00	3	20.40	20.10	-3	294	-1.02%
2018/05/17	0	0.00	1	20.45	20.30	-1	295	-0.34%
2018/05/11	1	20.55	1	20.30	20.35	0	283	0.00%
2018/05/09	4	19.60	0	0.00	19.70	4	263	1.52%
2018/05/08	1	19.40	0	0.00	19.35	1	265	0.38%
2018/04/13	0	20.00	0	0.00	20.00	0	306	0.00%
2018/04/11	0	20.00	0	0.00	20.00	0	314	0.00%
2018/03/30	0	19.55	0	0.00	19.55	0	326	0.00%
2018/03/28	0	19.60	0	0.00	19.60	0	325	0.00%
2018/03/27	0	19.60	0	0.00	19.65	0	323	0.00%
2018/03/26	0	19.80	0	0.00	19.80	0	319	0.01%
2018/03/23	0	20.25	0	0.00	20.05	0	313	0.00%
2018/03/22	0	20.05	0	0.00	20.15	0	308	0.00%
2018/03/21	0	20.15	0	0.00	20.30	0	309	0.00%
2018/03/20	0	20.15	0	0.00	20.15	0	309	0.00%
2018/03/19	0	20.00	0	0.00	20.15	0	309	0.01%
2018/03/16	0	20.05	0	0.00	20.10	0	310	0.00%
2018/03/15	0	20.10	0	0.00	20.20	0	310	0.00%
2018/03/14	0	20.10	0	0.00	20.10	0	311	0.00%
2018/03/13	0	20.15	0	0.00	20.10	0	313	0.00%
2018/03/12	0	20.15	0	0.00	20.25	0	313	0.00%
2018/03/09	0	20.05	0	0.00	20.05	0	314	0.00%
2018/03/08	0	20.10	0	0.00	20.15	0	311	0.00%
2018/03/07	0	20.00	0	0.00	20.10	0	314	0.00%
2018/03/05	0	20.25	0	0.00	20.05	0	316	0.00%
2018/03/02	0	22.45	0	0.00	20.25	0	316	0.00%
2018/03/01	0	20.45	0	0.00	20.45	0	316	0.00%
2018/02/26	0	20.55	0	0.00	20.55	0	318	0.00%
2018/02/21	0	20.00	0	0.00	20.00	0	316	0.00%
2018/01/24	0	20.70	0	0.00	20.65	0	327	0.00%
2018/01/22	0	20.80	0	0.00	20.80	0	320	0.00%
2018/01/19	31	21.74	34	21.25	21.10	-3	320	-0.94%
2018/01/18	3	21.37	0	0.00	21.30	3	299	1.00%
2018/01/17	10	20.95	10	20.75	20.85	0	264	0.00%
2018/01/12	0	0.00	2	20.10	20.15	-2	253	-0.79%
2018/01/08	1	20.00	0	0.00	20.15	1	254	0.39%
2018/01/03	1	20.20	0	0.00	20.20	1	233	0.43%