東台 (4526)-致和券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.10
漲跌
▼0.55
漲幅
-2.43%
成交量
1,491張
產業
上市電機機械類股▼1.33%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	22.35	22.10	-1	5,906	-0.02%
2024/05/08	1	22.55	1	22.65	22.65	0	5,886	0.00%
2024/05/07	1	22.85	1	22.85	22.65	0	5,872	0.00%
2024/05/06	2	22.95	2	22.58	22.60	0	5,838	0.00%
2024/05/03	4	23.20	3	22.85	22.85	1	5,805	0.02%
2024/05/02	18	23.37	1	23.15	23.15	17	5,829	0.29%
2024/04/30	5	24.81	8	24.99	24.70	-3	5,651	-0.05%
2024/04/29	1	23.45	1	23.70	22.90	0	5,182	0.00%
2024/04/26	2	23.70	2	23.63	23.20	0	5,108	0.00%
2024/04/25	1	23.35	1	23.55	23.55	0	5,067	0.00%
2024/04/24	7	24.01	5	24.45	24.00	2	5,033	0.04%
2024/04/23	2	23.55	3	24.40	23.75	-1	4,966	-0.02%
2024/04/22	1	23.95	0	0.00	23.30	1	4,785	0.02%
2024/04/19	0	0.00	1	23.70	24.00	-1	4,736	-0.02%
2024/04/18	5	24.71	5	24.85	24.40	0	4,643	0.00%
2024/04/17	3	23.55	3	23.95	23.95	0	4,457	0.00%
2024/04/16	1	22.60	6	22.56	22.60	-5	4,330	-0.12%
2024/04/15	4	23.01	3	22.97	22.90	1	4,271	0.02%
2024/04/12	13	24.20	5	24.27	23.75	8	4,180	0.19%
2024/04/11	1	22.40	0	0.00	22.40	1	3,667	0.03%
2024/04/10	1	22.75	1	22.70	22.70	0	3,637	0.00%
2024/04/02	0	0.00	1	22.30	22.30	-1	3,383	-0.03%
2024/04/01	1	22.45	0	0.00	22.20	1	3,328	0.03%
2024/03/29	23	23.22	22	22.83	22.80	1	3,258	0.03%
2024/03/28	1	23.05	0	0.00	23.60	1	3,025	0.03%
2024/03/27	1	22.10	15	22.33	24.00	-14	2,731	-0.51%
2024/03/26	10	21.65	11	21.96	21.85	-1	2,330	-0.04%
2024/03/25	0	0.00	5	22.10	22.20	-5	2,150	-0.23%
2024/03/13	0	0.00	2	19.60	19.35	-2	1,690	-0.12%
2024/03/08	5	19.50	2	19.65	19.55	3	1,673	0.18%
2024/03/05	5	20.25	1	20.25	20.25	4	1,600	0.25%
2024/03/01	13	22.03	0	0.00	21.10	13	1,554	0.84%
2024/02/26	2	22.58	1	22.50	22.10	1	1,243	0.08%
2024/02/23	3	22.80	10	22.80	22.80	-7	756	-0.93%
2024/02/22	1	20.10	11	20.73	20.75	-10	663	-1.51%
2024/02/15	0	0.00	0.4	18.10	18.05	-0.4	518	-0.07%
2024/01/30	0	0.00	2	18.80	18.55	-2	512	-0.39%
2024/01/29	0	0.00	1	18.90	18.65	-1	512	-0.20%
2024/01/26	3	18.35	0	0.00	18.35	3	503	0.60%
2024/01/25	0	0.00	5	19.00	19.00	-5	492	-1.02%
2024/01/17	5	17.30	0	0.00	17.25	5	429	1.16%
2023/12/12	0	0.00	4	19.00	19.10	-4	466	-0.86%
2023/12/01	0	0.00	0.4	18.85	18.95	-0.4	430	-0.08%
2023/11/29	0	0.00	4	18.90	18.80	-4	429	-0.93%
2023/11/21	0	0.00	1	18.25	18.20	-1	425	-0.23%
2023/10/26	0	0.00	6	18.28	18.00	-6	544	-1.10%
2023/10/24	0	0.00	5	18.00	17.85	-5	582	-0.86%
2023/10/18	1	17.30	0	0.00	17.45	1	720	0.14%
2023/10/13	0	0.00	9	18.21	18.15	-9	786	-1.14%
2023/09/18	0	0.00	3	17.45	17.35	-3	2,149	-0.14%
2023/09/14	0	0.00	6	17.69	17.65	-6	2,192	-0.27%
2023/09/12	1	17.50	0	0.00	17.30	1	2,490	0.04%
2023/09/04	1	17.20	0	0.00	17.50	1	2,568	0.04%
2023/08/28	5	16.90	0	0.00	16.75	5	2,551	0.20%
2023/08/14	10	17.50	0	0.00	17.50	10	2,483	0.40%
2023/08/11	5	18.30	0	0.00	18.15	5	2,472	0.20%
2023/08/10	10	18.85	0	0.00	18.90	10	2,453	0.41%
2023/08/08	0	0.00	1	19.80	19.80	-1	2,430	-0.04%
2023/08/02	1	20.15	0	0.00	20.00	1	2,416	0.04%
2023/07/13	14	21.54	0	0.00	21.20	14	2,017	0.69%
2023/07/11	6	22.45	0	0.00	21.35	6	1,936	0.31%
2023/07/10	0	0.00	21	22.91	22.95	-21	1,614	-1.30%
2023/07/07	10	20.33	14	20.58	20.90	-4	1,524	-0.26%
2023/06/29	10	19.86	5	21.20	19.60	5	1,185	0.42%
2023/06/27	5	17.80	0.5	17.90	17.70	4.5	829	0.54%
2023/06/26	9.5	18.26	0	0.00	18.25	9.5	816	1.16%
2023/06/21	0	0.00	10	18.20	18.25	-10	789	-1.27%
2023/06/20	0	0.00	1	18.50	18.50	-1	778	-0.13%
2023/06/19	2	18.15	0	0.00	18.05	2	744	0.27%
2023/06/16	10	19.35	12	19.50	19.20	-2	677	-0.30%
2023/06/15	1	17.35	8	17.38	18.15	-7	452	-1.55%
2023/06/13	0	0.00	3	16.35	16.40	-3	367	-0.82%
2023/05/15	6	16.20	0	0.00	16.20	6	702	0.85%
2023/05/11	8	16.55	0	0.00	16.50	8	697	1.15%
2023/05/08	0	0.00	7	17.33	17.20	-7	687	-1.02%
2023/05/02	0	0.00	3	17.65	17.50	-3	674	-0.44%
2023/04/27	0	0.00	2	17.45	17.35	-2	669	-0.30%
2023/04/26	7	17.26	0	0.00	17.40	7	667	1.05%
2023/04/14	0	0.00	8	18.11	18.40	-8	588	-1.36%
2023/04/10	5	17.35	6	17.48	17.60	-1	521	-0.19%
2023/03/22	0	0.00	3	16.95	17.00	-3	474	-0.63%
2023/03/10	1	16.60	0	0.00	16.65	1	433	0.23%
2023/02/20	0	0.00	1	16.80	16.90	-1	277	-0.36%
2023/02/17	0	0.00	2	16.15	16.15	-2	147	-1.36%
2023/02/16	0	0.00	2	14.75	14.70	-2	90	-2.20%
2023/02/14	0	0.00	6	14.65	14.65	-6	92	-6.47%
2023/02/06	0.1	14.45	0	0.00	14.30	0.1	87	0.12%
2023/01/30	0	0.00	0	14.25	14.15	0	83	-0.05%
2023/01/11	0	14.00	0	0.00	14.00	0	77	0.01%
2022/11/15	10	14.00	0	0.00	14.10	10	95	10.46%
2022/09/29	2	13.80	0	0.00	13.70	2	109	1.83%
2022/09/28	2	13.75	0	0.00	13.70	2	109	1.83%
2022/09/19	4	14.50	0	0.00	14.45	4	108	3.70%
2022/06/22	3	14.25	0	0.00	14.30	3	141	2.12%
2022/06/20	3	14.50	0	0.00	14.30	3	142	2.10%
2022/06/14	20	14.90	0	0.00	14.90	20	183	10.89%
2022/05/18	0	0.00	32	14.60	14.70	-32	222	-14.39%
2022/04/18	0	0.00	0	15.60	15.45	0	241	-0.01%
2022/03/28	0	0.00	2	15.80	16.00	-2	245	-0.81%
2022/03/21	2	16.30	5	16.40	16.25	-3	243	-1.23%
2022/03/10	2	16.38	0	0.00	16.40	2	218	0.91%
2022/03/08	5	16.10	0	0.00	16.05	5	219	2.28%
2022/03/07	10	16.50	0	0.00	16.45	10	215	4.65%
2022/03/04	0	0.00	5	16.90	16.80	-5	210	-2.38%
2022/03/02	10	16.60	0	0.00	16.70	10	211	4.72%
2022/02/18	0	0.00	5	16.50	16.50	-5	234	-2.13%
2022/02/09	0	0.00	5	16.80	16.65	-5	248	-2.01%
2022/01/14	5	16.35	0	0.00	16.35	5	258	1.94%
2022/01/11	5	16.80	0	0.00	16.80	5	259	1.93%
2022/01/07	5	17.00	0	0.00	16.95	5	258	1.93%
2021/12/07	0	0.00	5	17.50	17.55	-5	274	-1.82%
2021/11/29	10	16.80	1	16.70	16.70	9	289	3.11%
2021/11/24	0	0.00	3	17.05	17.10	-3	286	-1.05%
2021/11/23	3	17.23	5	17.30	17.10	-2	288	-0.69%
2021/11/18	2	16.95	0	0.00	16.90	2	273	0.73%
2021/11/11	0	0.00	5	17.00	16.80	-5	303	-1.65%
2021/11/04	0	0.00	8	16.38	16.25	-8	324	-2.47%
2021/11/01	0	0.00	0.3	16.20	16.15	-0.3	327	-0.10%
2021/10/22	0	0.00	0.1	16.00	15.90	-0.1	395	-0.02%
2021/10/15	0	0.00	4	15.75	15.80	-4	432	-0.93%
2021/10/04	5	15.70	0	0.00	15.55	5	517	0.97%
2021/09/16	6	16.78	0	0.00	16.75	6	718	0.84%
2021/09/10	0	0.00	5	17.30	17.10	-5	816	-0.61%
2021/08/31	1	17.30	0	0.00	17.30	1	904	0.11%
2021/08/23	0	0.00	16	17.30	17.45	-16	908	-1.76%
2021/08/20	5	16.40	0	0.00	16.60	5	906	0.55%
2021/08/13	5	17.40	15	18.00	18.10	-10	878	-1.14%
2021/08/04	0	0.00	5	18.40	18.40	-5	949	-0.53%
2021/07/28	10	17.60	5	17.95	17.85	5	950	0.53%
2021/07/23	0	0.00	30	17.70	18.20	-30	986	-3.04%
2021/07/21	5	17.60	0	0.00	17.30	5	1,022	0.49%
2021/07/15	0	0.00	6	18.70	18.50	-6	1,155	-0.52%
2021/07/14	0	0.00	3	18.20	18.00	-3	1,203	-0.25%
2021/07/12	0	0.00	5	18.50	18.60	-5	1,486	-0.34%
2021/07/08	0	0.00	26	18.05	18.15	-26	1,487	-1.75%
2021/07/07	6	18.15	181	18.13	18.10	-175	1,517	-11.53%	大賣/鉅額交易
2021/07/06	0	0.00	10	18.45	18.30	-10	1,516	-0.66%
2021/07/02	30	18.78	0	0.00	18.60	30	1,525	1.97%
2021/07/01	3	18.25	45	18.22	18.30	-42	1,511	-2.78%
2021/06/30	0	0.00	35	18.16	18.20	-35	1,497	-2.34%
2021/06/28	20	18.86	0	0.00	18.65	20	1,468	1.36%
2021/06/25	0	0.00	6	19.06	19.20	-6	1,442	-0.42%
2021/06/23	106	18.11	5	18.50	17.95	101	1,363	7.41%	大買/鉅額交易
2021/06/18	170	18.25	8	18.48	17.40	162	1,292	12.53%	大買/鉅額交易
2021/06/17	0	0.00	8	16.76	17.35	-8	1,215	-0.66%
2021/06/15	1	15.90	0	0.00	15.70	1	1,207	0.08%
2021/06/07	8	15.34	0	0.00	15.35	8	1,212	0.66%
2021/05/28	0	0.00	5	15.55	15.45	-5	1,213	-0.41%
2021/05/18	0	0.00	5	15.00	14.85	-5	1,221	-0.41%
2021/05/12	5	16.50	0	0.00	15.50	5	1,155	0.43%
2021/05/07	5	17.10	0	0.00	17.30	5	1,110	0.45%
2021/05/04	5	18.00	0	0.00	17.35	5	1,087	0.46%
2021/05/03	5	18.50	0	0.00	18.35	5	1,061	0.47%
2021/04/29	5	18.90	0	0.00	18.80	5	1,048	0.48%
2021/04/27	0	0.00	5	19.60	19.05	-5	1,020	-0.49%
2021/04/23	10	18.89	0	0.00	18.80	10	978	1.02%
2021/04/22	10	19.33	7	19.00	19.05	3	956	0.31%
2021/04/21	3	19.15	0	0.00	20.15	3	934	0.32%
2021/04/19	15	20.37	5	20.00	20.20	10	852	1.17%
2021/04/16	12	18.46	6.1	17.70	18.55	5.9	654	0.89%
2021/04/15	0	0.00	3	16.90	16.90	-3	558	-0.54%
2021/04/14	10	16.45	0	0.00	16.70	10	561	1.78%
2021/04/13	0	0.00	5	17.10	16.90	-5	573	-0.87%
2021/04/12	0	0.00	5	16.40	16.55	-5	546	-0.92%
2021/04/08	0	0.00	7	15.83	15.85	-7	591	-1.18%
2021/03/19	5	15.20	0	0.00	15.35	5	663	0.75%
2021/03/16	0	0.00	3	15.55	15.55	-3	710	-0.42%
2021/03/03	0	0.00	5	15.30	15.15	-5	729	-0.68%
2021/02/22	5	15.06	4	15.13	15.05	1	750	0.13%
2021/02/01	10	14.20	0	0.00	14.40	10	761	1.31%
2021/01/29	1	14.35	0	0.00	14.50	1	766	0.13%
2021/01/25	5	14.80	0	0.00	15.05	5	763	0.65%
2021/01/20	5	15.00	0	0.00	14.90	5	771	0.65%
2021/01/18	5	15.10	0	0.00	15.25	5	764	0.65%
2021/01/14	0	0.00	5	16.20	15.95	-5	761	-0.66%
2021/01/13	0	0.00	5	15.70	15.40	-5	731	-0.68%
2021/01/12	10	14.80	0	0.00	15.15	10	717	1.39%
2021/01/08	0	0.00	4	15.40	15.25	-4	826	-0.48%
2020/12/31	0	0.00	5	16.50	16.00	-5	901	-0.55%
2020/12/30	1	15.65	0	0.00	15.65	1	838	0.12%
2020/12/21	0	0.00	1	15.20	15.55	-1	778	-0.13%
2020/12/18	0	0.00	1	15.10	15.05	-1	765	-0.13%
2020/12/17	0	0.00	30	15.05	15.15	-30	764	-3.92%
2020/12/16	1	15.20	0	0.00	15.30	1	767	0.13%
2020/12/15	1	15.35	0	0.00	15.10	1	772	0.13%
2020/12/14	0	0.00	6	15.27	15.35	-6	771	-0.78%
2020/12/11	0	0.00	1	14.65	14.65	-1	788	-0.13%
2020/12/10	1	14.70	6	14.98	14.85	-5	783	-0.64%
2020/12/07	0	0.00	10	14.45	14.55	-10	766	-1.30%
2020/12/02	10	14.80	0	0.00	14.80	10	769	1.30%
2020/11/30	1	14.70	0	0.00	14.70	1	766	0.13%
2020/11/27	35	14.94	1	14.85	14.80	34	764	4.45%
2020/11/26	1	14.50	0	0.00	14.75	1	770	0.13%
2020/11/25	0	0.00	0.2	14.70	14.40	-0.2	760	-0.02%
2020/11/03	0	0.00	3	14.25	14.20	-3	755	-0.40%
2020/11/02	0	0.00	1	14.15	14.10	-1	754	-0.13%
2020/10/29	5	14.00	5	14.50	14.45	0	757	0.00%
2020/10/21	0	0.00	1	14.50	14.50	-1	754	-0.13%
2020/10/19	0	0.00	0.2	14.80	14.80	-0.2	748	-0.03%
2020/10/16	1	15.50	1	14.80	14.80	0	722	0.00%
2020/10/15	1	15.15	5	14.30	15.20	-4	624	-0.64%
2020/09/25	3	12.90	0	0.00	13.05	3	489	0.61%
2020/09/22	0	0.00	1	13.65	13.65	-1	480	-0.21%
2020/09/21	1	14.00	0	0.00	13.90	1	476	0.21%
2020/09/16	0	0.00	5	13.60	13.70	-5	468	-1.07%
2020/09/11	12	12.99	0	0.00	13.00	12	428	2.80%
2020/09/07	0	0.00	5	13.50	13.35	-5	420	-1.19%
2020/06/10	0	0.00	7.5	13.38	13.35	-7.5	575	-1.30%
2020/05/29	3	13.30	0	0.00	13.40	3	570	0.53%
2020/05/07	0	0.00	0.2	13.50	13.25	-0.2	464	-0.05%
2020/04/30	0	0.00	5	13.15	13.25	-5	452	-1.10%
2020/04/21	2	12.05	0	0.00	11.90	2	420	0.48%
2020/04/08	0	0.00	1	11.95	12.10	-1	349	-0.29%
2020/03/19	3	10.40	0	0.00	10.60	3	221	1.35%
2020/03/17	1	11.55	0	0.00	11.60	1	192	0.52%
2020/03/10	3	15.35	150	15.36	15.35	-147	152	-96.71%	大賣/鉅額交易
2020/03/02	9	15.86	13	15.68	15.80	-4	140	-2.85%
2020/02/27	1	15.90	0	0.00	15.90	1	140	0.71%
2019/12/26	0	0.00	2	17.05	17.00	-2	116	-1.72%
2019/11/04	0	0.00	4.1	17.10	17.15	-4.1	121	-3.35%
2019/10/28	1	17.10	0	0.00	17.10	1	128	0.78%
2019/10/25	1	17.10	0	0.00	17.15	1	128	0.78%
2019/10/07	0	0.00	3	17.00	17.00	-3	139	-2.15%
2019/10/03	0	0.00	2	17.20	17.05	-2	140	-1.42%
2019/10/01	0	0.00	0.1	17.00	17.15	-0.1	148	-0.07%
2019/08/26	0	0.00	20	16.90	16.90	-20	149	-13.36%
2019/08/23	0	0.00	0.3	17.20	17.30	-0.3	152	-0.20%
2019/05/31	1	18.75	0	0.00	18.75	1	473	0.21%
2019/05/30	32	18.70	0	0.00	18.70	32	473	6.75%
2019/05/29	101	18.69	0	0.00	18.60	101	472	21.36%	大買/鉅額交易
2019/05/16	17	18.45	0	0.00	18.50	17	482	3.52%
2019/05/15	20	18.30	0	0.00	18.40	20	481	4.15%
2019/05/13	3	18.50	0	0.00	18.25	3	475	0.63%
2019/04/26	0	0.00	0	20.90	21.00	0	397	-0.01%
2019/04/25	0	0.00	1	20.75	20.75	-1	391	-0.26%
2019/04/22	0	0.00	2	20.30	20.30	-2	357	-0.56%
2019/04/12	2	21.10	4	21.03	20.65	-2	311	-0.64%
2019/04/11	0	0.00	5.5	19.91	20.55	-5.5	230	-2.38%
2019/04/03	0	0.00	1	18.40	18.40	-1	154	-0.65%
2019/04/01	0	0.00	2	18.25	18.20	-2	150	-1.33%
2019/03/27	0	0.00	29	18.40	18.45	-29	150	-19.27%
2019/03/21	0	0.00	2	18.80	18.70	-2	137	-1.46%
2019/02/26	1	18.15	0	0.00	18.25	1	120	0.83%
2019/01/22	0	0.00	5	17.80	17.80	-5	116	-4.30%
2019/01/16	2	18.00	0	0.00	17.90	2	122	1.63%
2019/01/11	0	0.00	2	18.20	18.15	-2	121	-1.65%
2018/12/03	0	0.00	3	18.55	18.25	-3	192	-1.56%
2018/10/26	1	16.55	0	0.00	16.50	1	250	0.40%
2018/08/23	1	20.65	0	0.00	20.65	1	620	0.16%
2018/08/08	1	21.25	0	0.00	21.15	1	618	0.16%
2018/08/01	1	21.55	0	0.00	21.50	1	662	0.15%
2018/07/09	0	0.00	1	21.45	21.45	-1	658	-0.15%
2018/06/29	0	0.00	1	21.95	21.80	-1	610	-0.16%
2018/06/20	0	0.00	1	21.60	21.65	-1	597	-0.17%
2018/06/13	2	22.85	0	0.00	22.85	2	549	0.36%
2018/06/08	10	22.05	3	22.07	22.00	7	455	1.54%
2018/06/07	0	0.00	1	21.85	22.00	-1	444	-0.23%
2018/06/06	3	22.05	0	0.00	21.75	3	424	0.71%
2018/05/31	0	0.00	3	21.10	21.05	-3	346	-0.87%
2018/05/30	0	0.00	20	20.52	20.50	-20	315	-6.35%
2018/05/23	20	20.30	19	20.40	20.35	1	291	0.34%
2018/05/16	0	0.00	1	20.50	20.35	-1	295	-0.34%
2018/05/11	0	0.00	7	20.39	20.35	-7	283	-2.47%
2018/05/09	0	0.00	15	19.30	19.70	-15	263	-5.68%
2018/04/20	2	19.70	0	0.00	19.70	2	351	0.57%
2018/04/19	1	19.75	0	0.00	19.75	1	352	0.28%
2018/04/17	2	20.03	0	0.00	20.00	2	348	0.57%
2018/04/16	1	20.50	0	0.00	20.45	1	344	0.29%
2018/04/09	0	0.00	7.6	19.63	19.50	-7.6	322	-2.36%
2018/03/22	0	0.00	2	20.15	20.15	-2	308	-0.65%
2018/03/14	0	0.00	10	20.10	20.10	-10	311	-3.21%
2018/03/09	0	0.00	70	20.10	20.05	-70	314	-22.25%
2018/03/08	0	0.00	10	20.10	20.15	-10	311	-3.21%
2018/03/06	0	0.00	41	20.04	20.15	-41	315	-13.00%
2018/03/05	0	0.00	110	20.03	20.05	-110	316	-34.77%	大賣/鉅額交易
2018/03/01	0	0.00	10	20.40	20.45	-10	316	-3.16%
2018/02/06	0	0.00	50	19.90	19.90	-50	307	-16.25%
2018/02/05	1	20.40	0	0.00	20.50	1	293	0.34%
2018/01/10	0	0.00	25	20.05	20.10	-25	252	-9.89%