東台 (4526)-康和-台北券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
21.75
漲跌
▲0.05
漲幅
+0.23%
成交量
2,614張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	22.00	0	0.00	21.75	1	5,523	0.02%
2024/05/07	0	0.00	15	22.55	22.65	-15	5,872	-0.26%
2024/05/02	1	24.25	0	0.00	23.15	1	5,829	0.02%
2024/04/30	6	24.43	8	24.88	24.70	-2	5,651	-0.04%
2024/04/29	1	23.65	1	23.45	22.90	0	5,182	0.00%
2024/04/26	1	23.60	1	23.20	23.20	0	5,108	0.00%
2024/04/24	2	24.15	5	23.97	24.00	-3	5,033	-0.06%
2024/04/23	73	24.11	70	24.58	23.75	3	4,966	0.06%
2024/04/19	2	24.20	2	24.10	24.00	0	4,736	0.00%
2024/04/17	2	24.00	5	23.90	23.95	-3	4,457	-0.07%
2024/04/15	8	23.42	8	23.18	22.90	0	4,271	0.00%
2024/04/12	20	24.14	13	23.95	23.75	7	4,180	0.17%
2024/04/03	6	23.08	1	22.90	22.60	5	3,516	0.14%
2024/03/28	7	23.47	8	23.45	23.60	-1	3,025	-0.03%
2024/03/27	8	22.71	4	23.60	24.00	4	2,731	0.15%
2024/03/26	8	21.91	8	21.89	21.85	0	2,330	0.00%
2024/03/20	0	0.00	4	20.00	19.95	-4	1,822	-0.22%
2024/03/12	1	19.95	0	0.00	20.05	1	1,676	0.06%
2024/03/07	2	20.30	2	20.30	20.10	0	1,642	0.00%
2024/03/06	3	20.28	3	20.42	20.35	0	1,616	0.00%
2024/03/01	2	21.70	0	0.00	21.10	2	1,554	0.13%
2024/02/27	0	0.00	1	20.85	20.60	-1	1,382	-0.07%
2024/02/26	5	22.69	1	22.15	22.10	4	1,243	0.32%
2023/10/30	0	17.60	0	0.00	17.50	0	516	0.00%
2023/10/25	0	0.00	2	17.80	17.75	-2	543	-0.37%
2023/10/18	2	17.45	4	17.05	17.45	-2	720	-0.28%
2023/10/06	4	17.55	0	0.00	17.50	4	898	0.45%
2023/10/02	0	0.00	0.2	17.40	17.50	-0.2	1,515	-0.01%
2023/09/11	0	0.00	0	17.40	17.15	0	2,569	0.00%
2023/08/01	0	0.00	10	20.25	20.50	-10	2,400	-0.42%
2023/07/31	0	0.00	3	20.50	20.40	-3	2,389	-0.13%
2023/07/26	0	0.00	10	21.30	21.15	-10	2,304	-0.43%
2023/07/21	10	20.95	0	0.00	20.95	10	2,182	0.46%
2023/07/17	10	20.46	0	0.00	20.85	10	2,075	0.48%
2023/07/12	2	21.40	0	0.00	21.65	2	1,970	0.10%
2023/07/11	0	0.00	15	22.45	21.35	-15	1,936	-0.77%
2023/07/07	25	20.33	2	20.85	20.90	23	1,524	1.51%
2023/07/05	0	0.00	15	19.99	20.05	-15	1,372	-1.09%
2023/07/04	17	19.77	0	0.00	19.80	17	1,313	1.29%
2023/06/29	1	20.20	0	0.00	19.60	1	1,185	0.08%
2023/05/04	0	0.00	1	17.55	17.55	-1	683	-0.15%
2023/04/17	0	0.00	2	18.65	18.35	-2	615	-0.32%
2023/04/14	2	18.40	0	0.00	18.40	2	588	0.34%
2023/04/12	0	17.40	0	0.00	17.25	0	532	0.00%
2023/03/10	0	0.00	10	16.54	16.65	-10	433	-2.31%
2023/03/03	0	0.00	11	16.70	16.80	-11	392	-2.80%
2022/12/28	0	0.00	2	14.05	14.00	-2	89	-2.24%
2022/12/09	0	14.70	0	0.00	14.60	0	94	0.00%
2022/11/28	0	0.00	1	13.90	13.95	-1	92	-1.08%
2022/11/24	0	0.00	2	13.85	13.90	-2	97	-2.06%
2022/11/11	0	0.00	4	13.80	13.80	-4	94	-4.25%
2022/09/19	0	0.00	5	14.45	14.45	-5	108	-4.62%
2022/09/15	0	0.00	5	14.55	14.60	-5	108	-4.59%
2022/09/13	0	0.00	4	14.35	14.40	-4	110	-3.62%
2022/09/02	0	0.00	2	14.50	14.50	-2	119	-1.67%
2022/08/24	3	14.30	0	0.00	14.25	3	120	2.50%
2022/08/10	0	0.00	1	14.00	14.10	-1	125	-0.80%
2022/08/09	0	0.00	2	14.00	14.00	-2	125	-1.60%
2022/08/08	0	0.00	3	13.65	13.70	-3	125	-2.38%
2022/07/29	0	0.00	1	13.80	13.90	-1	125	-0.80%
2022/07/28	0	0.00	1	13.80	13.75	-1	124	-0.81%
2022/07/22	0	0.00	2	13.85	13.90	-2	124	-1.60%
2022/07/21	0	0.00	4	13.78	13.80	-4	126	-3.15%
2022/07/13	0	13.60	0	0.00	13.45	0	128	0.02%
2022/07/04	0	14.15	0	0.00	13.95	0	133	0.02%
2022/07/01	0	14.25	0	0.00	14.05	0	135	0.03%
2022/06/24	0	0.00	2	14.50	14.40	-2	139	-1.43%
2022/06/14	0	0.00	2	14.95	14.90	-2	183	-1.09%
2022/06/10	2	15.40	0	0.00	15.40	2	184	1.08%
2022/06/09	0	0.00	5	15.30	15.30	-5	182	-2.73%
2022/05/13	0.1	14.50	0	0.00	14.45	0.1	224	0.02%
2022/05/11	0.1	14.80	0	0.00	14.60	0.1	224	0.04%
2022/05/09	0.1	14.95	0	0.00	14.70	0.1	226	0.06%
2022/04/28	0	15.05	0	0.00	14.75	0	236	0.01%
2022/04/13	0	15.80	0	0.00	15.70	0	243	0.00%
2022/03/21	10	16.30	0	0.00	16.25	10	243	4.11%
2022/03/15	1	16.00	0	0.00	15.95	1	201	0.50%
2022/03/08	0	16.20	0	0.00	16.05	0	219	0.00%
2022/03/04	0	0.00	13	16.90	16.80	-13	210	-6.19%
2022/03/01	0.1	16.80	0	0.00	16.75	0.1	214	0.02%
2022/02/23	6	16.77	0	0.00	16.70	6	240	2.49%
2022/02/22	50	16.80	0	0.00	16.85	50	239	20.88%
2022/02/14	0.1	16.25	0	0.00	16.10	0.1	242	0.04%
2022/02/10	2	16.55	0	0.00	16.60	2	244	0.82%
2022/02/07	3	16.23	0	0.00	16.25	3	260	1.15%
2022/01/20	0.1	16.30	0	0.00	16.30	0.1	259	0.02%
2022/01/17	0.1	16.50	0	0.00	16.35	0.1	258	0.04%
2022/01/03	0	17.45	0	0.00	17.35	0	261	0.01%
2021/11/22	0.2	16.87	0	0.00	16.75	0.2	268	0.06%
2021/10/18	0	15.90	0	0.00	15.90	0	420	0.00%
2021/08/30	0	0.00	5	17.30	17.40	-5	908	-0.55%
2021/08/16	0	0.00	40	17.54	17.55	-40	882	-4.53%
2021/08/13	40	17.99	0	0.00	18.10	40	878	4.55%
2021/07/28	0	0.00	1	17.85	17.85	-1	950	-0.11%
2021/06/25	0	0.00	2	19.05	19.20	-2	1,442	-0.14%
2021/06/24	5	17.80	0	0.00	18.20	5	1,373	0.36%
2021/06/23	0	0.00	1	18.20	17.95	-1	1,363	-0.07%
2021/06/18	3	18.02	1	17.40	17.40	2	1,292	0.15%
2021/06/16	0.1	15.85	0	0.00	15.80	0.1	1,207	0.00%
2021/05/27	0	15.45	0	0.00	15.30	0	1,212	0.00%
2021/05/13	0	15.60	0	0.00	15.00	0	1,185	0.00%
2021/05/07	0	17.50	0	0.00	17.30	0	1,110	0.00%
2021/05/04	0.1	18.35	0	0.00	17.35	0.1	1,087	0.00%
2021/05/03	0.1	18.85	0	0.00	18.35	0.1	1,061	0.00%
2021/04/29	2	19.03	0	0.00	18.80	2	1,048	0.19%
2021/04/28	0	0.00	6.5	19.22	19.40	-6.5	1,033	-0.63%
2021/04/21	0	0.00	5	19.15	20.15	-5	934	-0.54%
2021/04/16	5	18.30	0	0.00	18.55	5	654	0.76%
2021/03/30	0	0.00	5	15.50	15.55	-5	609	-0.82%
2021/01/06	9	15.64	0	0.00	15.20	9	911	0.99%
2021/01/04	0	0.00	5	16.25	16.30	-5	917	-0.54%
2020/12/30	0.5	15.65	0	0.00	15.65	0.5	838	0.06%
2020/12/25	0	0.00	0	15.70	15.35	0	815	0.00%
2020/11/19	0	0.00	1	14.40	14.35	-1	755	-0.13%
2020/10/23	5	14.65	0	0.00	14.55	5	756	0.66%
2020/10/16	105	15.32	104	15.13	14.80	1	722	0.14%	大買/大賣/
2020/09/18	0.1	14.05	0	0.00	13.85	0.1	468	0.02%
2020/08/24	0	0.00	5	12.35	12.45	-5	401	-1.25%
2020/07/21	0	0.00	0	13.40	13.10	0	422	0.00%
2020/04/07	0	11.45	0	0.00	11.25	0	330	0.00%
2020/03/30	0	10.90	0	0.00	10.65	0	298	0.00%
2020/03/13	0	0.00	5	13.00	13.50	-5	170	-2.94%
2019/10/16	1	17.15	0	0.00	17.25	1	135	0.74%
2019/08/26	2	17.00	0	0.00	16.90	2	149	1.34%
2019/07/18	0	0.00	5	18.50	18.40	-5	252	-1.98%
2019/07/02	5	18.40	0	0.00	18.30	5	441	1.13%
2019/04/12	0	20.60	0	0.00	20.65	0	311	0.00%
2019/02/25	5	18.25	0	0.00	18.25	5	118	4.21%
2018/08/16	0	0.00	10	20.45	20.70	-10	640	-1.56%
2018/08/10	10	21.63	0	0.00	21.45	10	634	1.58%
2018/07/02	0	0.00	3	21.75	21.65	-3	612	-0.49%
2018/06/29	3	22.03	0	0.00	21.80	3	610	0.49%
2018/06/14	5	22.56	0	0.00	22.25	5	570	0.88%
2018/06/13	6	22.91	6	22.94	22.85	0	549	0.00%
2018/06/08	0	0.00	1	22.05	22.00	-1	455	-0.22%
2018/06/07	1	21.80	0	0.00	22.00	1	444	0.23%
2018/05/31	2	21.10	0	0.00	21.05	2	346	0.58%
2018/03/13	0	0.00	20	20.25	20.10	-20	313	-6.37%
2018/02/06	0	0.00	7	20.30	19.90	-7	307	-2.28%
2018/01/18	10	21.25	0	0.00	21.30	10	299	3.34%
2018/01/15	2	20.30	0	0.00	20.25	2	252	0.79%