東台 (4526)-新光-桃園券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.15
漲跌
▼1.55
漲幅
-6.28%
成交量
11,296張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	23.94	11	23.78	23.15	-1	5,829	-0.02%
2024/04/30	31	24.62	26.2	24.73	24.70	4.8	5,651	0.08%
2024/04/29	0	0.00	2	23.10	22.90	-2	5,182	-0.04%
2024/04/26	1	23.70	11	23.65	23.20	-10	5,108	-0.20%
2024/04/25	0	0.00	2	23.63	23.55	-2	5,067	-0.04%
2024/04/24	0	0.00	3	23.90	24.00	-3	5,033	-0.06%
2024/04/23	28	24.41	23	24.10	23.75	5	4,966	0.10%
2024/04/22	3	24.10	4	23.58	23.30	-1	4,785	-0.02%
2024/04/19	2	24.00	3	24.02	24.00	-1	4,736	-0.02%
2024/04/18	27	24.89	3	24.53	24.40	24	4,643	0.52%
2024/04/17	20	23.57	20	23.89	23.95	0	4,457	0.00%
2024/04/16	2	22.40	16	22.55	22.60	-14	4,330	-0.32%
2024/04/15	30	23.07	16	23.40	22.90	14	4,271	0.33%
2024/04/12	63	24.14	82	24.25	23.75	-19	4,180	-0.45%
2024/04/11	6	22.43	1	22.40	22.40	5	3,667	0.14%
2024/04/10	4	22.83	0	0.00	22.70	4	3,637	0.11%
2024/04/09	1	22.90	3	22.67	22.50	-2	3,597	-0.06%
2024/04/08	0	22.42	5	22.35	22.40	-5	3,554	-0.14%
2024/04/03	15	23.16	11	22.84	22.60	4	3,516	0.11%
2024/04/02	44	22.12	50	22.38	22.30	-6	3,383	-0.18%
2024/04/01	50	22.41	47.5	22.62	22.20	2.5	3,328	0.08%
2024/03/29	86	23.57	85	23.69	22.80	1	3,258	0.03%
2024/03/28	97	23.50	89	23.44	23.60	8	3,025	0.26%
2024/03/27	68	22.99	87.1	23.30	24.00	-19.1	2,731	-0.70%
2024/03/26	14	21.96	39	21.83	21.85	-25	2,330	-1.07%
2024/03/25	64.5	21.96	31.3	22.02	22.20	33.2	2,150	1.54%
2024/03/21	0	0.00	40	20.09	20.10	-40	1,851	-2.16%
2024/03/20	18	20.48	17.2	20.58	19.95	0.8	1,822	0.05%
2024/03/19	0	0.00	0.4	19.10	19.05	-0.4	1,707	-0.02%
2024/03/15	0	19.15	14	19.10	19.00	-14	1,711	-0.82%
2024/03/14	0	19.38	1	19.25	19.30	-1	1,701	-0.06%
2024/03/12	0	19.95	11	19.68	20.05	-11	1,676	-0.66%
2024/03/11	0	19.78	7	19.92	19.95	-7	1,677	-0.42%
2024/03/08	3.2	19.79	34	19.71	19.55	-30.8	1,673	-1.84%
2024/03/07	0	0.00	1	20.30	20.10	-1	1,642	-0.06%
2024/03/06	1.1	20.27	2	20.38	20.35	-0.9	1,616	-0.06%
2024/03/05	2	20.30	165	20.40	20.25	-163	1,600	-10.19%	大賣/鉅額交易
2024/03/04	8	20.77	8	20.88	20.85	0	1,569	0.00%
2024/03/01	21	21.54	8	21.61	21.10	13	1,554	0.84%
2024/02/29	10	20.61	12	20.82	20.90	-2	1,428	-0.14%
2024/02/27	31	21.21	159.1	20.57	20.60	-128.1	1,382	-9.27%	大賣/鉅額交易
2024/02/26	32	22.66	8	22.93	22.10	24	1,243	1.93%
2024/02/23	300	22.80	0	0.00	22.80	300	756	39.65%	大買/鉅額交易
2024/02/22	6	19.93	2	20.75	20.75	4	663	0.60%
2024/02/21	0.1	18.65	4	18.63	18.90	-3.9	518	-0.74%
2024/02/20	0	18.85	0	0.00	18.65	0	535	0.01%
2024/02/19	2	18.90	0	0.00	18.80	2	536	0.37%
2024/02/16	3	18.57	0	0.00	18.70	3	530	0.57%
2024/02/15	9	18.26	0	0.00	18.05	9	518	1.74%
2024/02/05	2	18.25	0	0.00	18.05	2	515	0.39%
2024/02/02	3	18.25	0	0.00	18.30	3	515	0.59%
2024/02/01	9	18.49	2	18.50	18.45	7	512	1.37%
2024/01/31	8	18.49	0	18.65	18.40	8	513	1.56%
2024/01/30	4	18.70	0.2	18.70	18.55	3.8	512	0.74%
2024/01/29	11	18.70	0	0.00	18.65	11	512	2.15%
2024/01/26	0	0.00	2	18.35	18.35	-2	503	-0.40%
2024/01/25	9	18.84	5	18.95	19.00	4	492	0.81%
2024/01/24	1	17.85	0	17.70	18.00	1	402	0.25%
2024/01/18	0	17.45	0	0.00	17.25	0	430	0.00%
2024/01/17	0	0.00	2	17.25	17.25	-2	429	-0.47%
2024/01/16	0	18.25	0	0.00	18.05	0	428	0.01%
2024/01/15	0.2	18.60	0	0.00	18.45	0.2	425	0.04%
2024/01/09	1	18.55	0	0.00	18.45	1	414	0.24%
2024/01/04	0	18.60	0	0.00	18.60	0	457	0.00%
2023/12/28	0	0.00	0	18.70	18.75	0	464	0.00%
2023/12/22	0	0.00	0	18.65	18.50	0	466	-0.01%
2023/12/12	0	19.00	0	0.00	19.10	0	466	0.00%
2023/12/07	0	19.10	0	0.00	19.15	0	462	0.00%
2023/12/06	0	0.00	1	19.45	19.40	-1	456	-0.22%
2023/12/05	0	0.00	4	19.00	19.00	-4	431	-0.93%
2023/12/04	0	0.00	1	18.95	18.90	-1	429	-0.23%
2023/12/01	0	0.00	4	18.90	18.95	-4	430	-0.93%
2023/11/28	3	18.95	3	19.00	18.95	0	432	0.00%
2023/11/27	0	0.00	2	18.40	18.40	-2	417	-0.48%
2023/11/24	1	18.05	0	0.00	18.20	1	413	0.24%
2023/11/21	0	0.00	0	18.15	18.20	0	425	0.00%
2023/11/20	1	18.25	0	0.00	18.10	1	424	0.24%
2023/11/06	0	17.55	0	0.00	17.70	0	484	0.00%
2023/11/01	0	17.35	0	0.00	17.25	0	498	0.00%
2023/10/26	2	18.40	2	17.90	18.00	0	544	0.00%
2023/10/13	1	18.20	2.1	18.35	18.15	-1.1	786	-0.14%
2023/10/06	0	17.60	0	0.00	17.50	0	898	0.00%
2023/09/28	0	17.20	0	0.00	17.05	0	1,554	0.00%
2023/09/27	0	17.15	0	0.00	17.00	0	1,621	0.00%
2023/09/20	3	17.40	0	0.00	17.40	3	2,112	0.14%
2023/09/15	0	0.00	0.1	17.45	17.30	-0.1	2,160	-0.01%
2023/09/05	0	17.70	4	17.51	17.60	-4	2,570	-0.16%
2023/08/28	0	0.00	0.1	16.90	16.75	-0.1	2,551	0.00%
2023/08/21	0	0.00	2	17.15	17.15	-2	2,523	-0.08%
2023/08/11	5	18.23	0	0.00	18.15	5	2,472	0.20%
2023/08/10	3	18.90	0	0.00	18.90	3	2,453	0.12%
2023/08/09	0	19.80	0	0.00	19.35	0	2,440	0.00%
2023/08/08	1	19.81	0	0.00	19.80	1	2,430	0.04%
2023/08/07	2	20.10	0	0.00	20.15	2	2,428	0.08%
2023/08/01	0	20.50	0	20.40	20.50	0	2,400	0.00%
2023/07/31	5	20.50	0	0.00	20.40	5	2,389	0.21%
2023/07/27	2	21.55	2	21.30	21.35	0	2,340	0.00%
2023/07/26	4	21.00	2	21.35	21.15	2	2,304	0.09%
2023/07/25	4	20.70	0	0.00	20.85	4	2,253	0.18%
2023/07/24	21	20.89	0.1	20.95	20.70	20.9	2,221	0.94%
2023/07/21	5.1	20.73	0	0.00	20.95	5.1	2,182	0.23%
2023/07/20	2	20.25	0	0.00	20.30	2	2,151	0.09%
2023/07/19	1	20.35	0	0.00	20.00	1	2,138	0.05%
2023/07/18	4	20.33	1	20.15	20.20	3	2,112	0.14%
2023/07/17	3	20.90	0.1	20.55	20.85	2.9	2,075	0.14%
2023/07/13	19.1	21.67	12	21.26	21.20	7.1	2,017	0.35%
2023/07/12	1	21.10	7	21.22	21.65	-6	1,970	-0.30%
2023/07/11	27	22.69	20.3	21.04	21.35	6.7	1,936	0.35%
2023/07/10	3	22.95	8	22.69	22.95	-5	1,614	-0.31%
2023/07/07	10	20.64	16	20.75	20.90	-6	1,524	-0.39%
2023/07/06	1	20.15	7	19.85	19.85	-6	1,402	-0.43%
2023/07/05	25	20.17	10	20.05	20.05	15	1,372	1.09%
2023/07/04	0	0.00	3.1	19.77	19.80	-3.1	1,313	-0.23%
2023/07/03	0	0.00	7	19.33	19.50	-7	1,276	-0.55%
2023/06/30	1	19.40	2	19.35	19.30	-1	1,239	-0.08%
2023/06/29	55.3	20.19	40.2	20.48	19.60	15.1	1,185	1.28%
2023/06/28	0.2	19.45	42	18.92	19.45	-41.8	895	-4.67%
2023/06/27	15	17.87	0	0.00	17.70	15	829	1.81%
2023/06/26	15	18.24	8	18.89	18.25	7	816	0.86%
2023/06/21	0.1	18.30	3	18.25	18.25	-2.9	789	-0.37%
2023/06/20	18	18.88	27	18.89	18.50	-9	778	-1.16%
2023/06/19	11	18.27	0	0.00	18.05	11	744	1.48%
2023/06/16	28	19.36	34.1	19.58	19.20	-6.1	677	-0.91%
2023/06/15	0	0.00	8.4	18.15	18.15	-8.4	452	-1.86%
2023/06/08	0	0.00	1	16.70	16.55	-1	376	-0.27%
2023/06/05	1.1	16.76	0	0.00	16.70	1.1	394	0.29%
2023/05/30	0	16.70	0	0.00	16.55	0	435	0.00%
2023/05/25	3	16.72	0	0.00	16.70	3	474	0.63%
2023/05/24	0	16.90	0	18.00	16.95	0	496	0.00%
2023/05/23	0	16.90	0	0.00	16.75	0	520	0.00%
2023/05/22	1	16.65	0	0.00	16.60	1	651	0.15%
2023/05/19	0.1	16.50	0	0.00	16.45	0.1	706	0.01%
2023/05/15	0.2	16.34	0	0.00	16.20	0.2	702	0.03%
2023/05/12	0.2	16.50	0	0.00	16.65	0.2	698	0.02%
2023/05/11	0.1	16.80	0	0.00	16.50	0.1	697	0.01%
2023/05/04	0	0.00	1	17.50	17.55	-1	683	-0.15%
2023/04/24	0.1	17.45	0	0.00	17.30	0.1	656	0.02%
2023/04/19	6	17.97	0	0.00	17.80	6	639	0.94%
2023/04/17	2	18.30	0	0.00	18.35	2	615	0.32%
2023/04/14	1	18.40	5.1	17.99	18.40	-4.1	588	-0.70%
2023/04/13	0	0.00	0	17.38	17.45	0	541	0.00%
2023/04/12	0	17.49	0	0.00	17.25	0	532	0.00%
2023/04/11	0	17.52	0	0.00	17.40	0	526	0.00%
2023/04/10	1	17.55	0	0.00	17.60	1	521	0.19%
2023/04/07	0.2	17.20	0	0.00	17.25	0.2	505	0.04%
2023/04/06	0	17.00	0	0.00	17.00	0	496	0.00%
2023/03/31	2	16.95	0	0.00	16.90	2	489	0.41%
2023/03/30	0	16.80	0	0.00	16.80	0	485	0.00%
2023/03/29	0	16.86	0	0.00	16.75	0	486	0.00%
2023/03/28	0	16.98	0	0.00	16.70	0	485	0.00%
2023/03/27	0	17.00	0.1	16.95	16.85	-0.1	481	-0.02%
2023/03/21	2	16.90	0	0.00	17.00	2	470	0.43%
2023/03/20	0	0.00	0.1	17.00	16.90	-0.1	467	-0.01%
2023/03/17	0	16.90	0	0.00	16.85	0	457	0.00%
2023/03/16	0	16.75	0	0.00	16.65	0	453	0.00%
2023/03/13	0	16.65	0	0.00	16.55	0	440	0.00%
2023/03/08	0	0.00	2	17.05	17.10	-2	422	-0.47%
2023/03/07	0	0.00	0.1	17.20	17.10	-0.1	417	-0.02%
2023/03/03	0	16.95	0	0.00	16.80	0	392	0.00%
2023/02/24	1	16.90	0	0.00	16.65	1	360	0.28%
2023/02/23	0	17.15	1	17.15	16.90	-1	349	-0.29%
2023/02/22	1	16.95	1	16.85	16.75	0	324	0.00%
2023/02/21	1	16.70	0	0.00	16.80	1	301	0.33%
2023/02/20	2	17.30	2	17.75	16.90	0	277	0.00%
2023/02/07	0	14.55	0	0.00	14.40	0	87	0.00%
2023/01/16	0	14.15	0	0.00	14.00	0	80	0.00%
2023/01/09	0	14.10	0	0.00	13.95	0	79	0.00%
2022/12/23	0	14.50	0	0.00	14.40	0	88	0.01%
2022/12/09	0	0.00	0	14.70	14.60	0	94	-0.01%
2022/11/23	0	13.95	0	0.00	13.75	0	96	0.00%
2022/10/24	0	0.00	1	13.50	13.40	-1	105	-0.95%
2022/10/20	0	13.45	0	0.00	13.30	0	107	0.01%
2022/10/18	1	13.55	0	0.00	13.50	1	109	0.92%
2022/10/17	0.1	13.38	1	13.25	13.30	-0.9	109	-0.86%
2022/10/14	0	0.00	0	13.55	13.40	0	106	0.00%
2022/10/04	0	0.00	0	14.10	13.90	0	107	0.00%
2022/10/03	0	0.00	0	14.00	13.95	0	108	0.00%
2022/09/19	0.1	14.65	0	0.00	14.45	0.1	108	0.10%
2022/09/14	0	14.45	0	0.00	14.30	0	109	0.02%
2022/09/12	0.2	14.45	0	0.00	14.35	0.2	112	0.18%
2022/09/07	0.1	14.25	0	0.00	14.20	0.1	117	0.09%
2022/09/02	0	14.70	0	0.00	14.50	0	119	0.01%
2022/08/26	0	14.35	0	0.00	14.30	0	120	0.02%
2022/08/22	0	0.00	0.1	14.40	14.30	-0.1	121	-0.04%
2022/08/17	0	0.00	1	14.30	14.30	-1	124	-0.80%
2022/08/01	0.1	13.90	0	0.00	13.70	0.1	126	0.12%
2022/07/26	0.1	13.90	0	0.00	14.10	0.1	123	0.08%
2022/07/25	0.1	14.00	0	0.00	13.90	0.1	122	0.06%
2022/07/20	0	14.05	0	0.00	13.65	0	128	0.03%
2022/07/13	0	13.60	0	0.00	13.45	0	128	0.03%
2022/07/04	0.1	14.10	0	0.00	13.95	0.1	133	0.07%
2022/06/29	1	14.40	0.1	14.45	14.45	0.9	135	0.67%
2022/06/20	0.1	15.00	0	0.00	14.30	0.1	142	0.09%
2022/06/17	0.2	14.80	0	0.00	14.80	0.2	142	0.12%
2022/05/30	0	16.20	0	0.00	15.05	0	198	0.00%
2022/05/18	0	0.00	0	14.85	14.70	0	222	0.00%
2022/05/17	0	0.00	1	14.45	14.45	-1	222	-0.45%
2022/05/12	1	14.40	0	14.50	14.40	1	226	0.44%
2022/05/11	0	14.75	0	14.80	14.60	0	224	0.00%
2022/05/04	0	14.90	0	0.00	14.75	0	230	0.02%
2022/04/28	0	15.05	0	0.00	14.75	0	236	0.00%
2022/04/26	0	15.35	0	0.00	15.15	0	236	0.00%
2022/04/25	0.1	15.45	0	0.00	15.20	0.1	235	0.03%
2022/04/21	0	15.63	0	0.00	15.45	0	239	0.00%
2022/04/18	0	0.00	32	15.46	15.45	-32	241	-13.22%
2022/04/12	0.1	15.80	0	0.00	15.60	0.1	245	0.06%
2022/03/25	2	16.00	0	0.00	16.00	2	244	0.82%
2022/03/23	0	16.25	0	0.00	16.10	0	245	0.00%
2022/03/21	15	16.32	15	16.27	16.25	0	243	0.00%
2022/03/18	0.1	16.20	0	0.00	15.80	0.1	204	0.03%
2022/03/17	0	16.45	0	0.00	16.20	0	202	0.00%
2022/03/16	0	16.10	0	0.00	15.95	0	202	0.00%
2022/03/15	0	0.00	2	15.93	15.95	-2	201	-0.99%
2022/03/08	0	0.00	0	16.65	16.05	0	219	0.00%
2022/03/07	0	16.83	0	0.00	16.45	0	215	0.00%
2022/03/01	32	16.78	0	0.00	16.75	32	214	14.91%
2022/02/25	0	16.85	0	0.00	16.80	0	215	0.00%
2022/02/21	0	16.70	0	0.00	16.55	0	232	0.00%
2022/02/18	0	17.25	0	0.00	16.50	0	234	0.00%
2022/02/14	0	16.23	0	0.00	16.10	0	242	0.00%
2022/01/21	0.1	16.35	0	0.00	16.15	0.1	260	0.04%
2022/01/17	0	17.20	0	0.00	16.35	0	258	0.00%
2022/01/13	0	16.90	0	0.00	16.80	0	256	0.00%
2021/12/30	0.1	17.65	0	0.00	17.35	0.1	259	0.04%
2021/12/29	0.1	17.30	0	0.00	17.40	0.1	257	0.02%
2021/12/01	0	17.00	0	0.00	16.90	0	282	0.00%
2021/11/29	0	16.93	0	0.00	16.70	0	289	0.00%
2021/11/26	0	0.00	0.3	17.20	17.00	-0.3	289	-0.12%
2021/11/24	0	17.15	1	17.10	17.10	-1	286	-0.35%
2021/11/15	0	17.70	0	0.00	16.85	0	296	0.00%
2021/11/11	0	0.00	1	17.05	16.80	-1	303	-0.33%
2021/11/09	0	0.00	0	16.65	16.60	0	318	0.00%
2021/11/04	3	16.45	3	16.40	16.25	0	324	0.00%
2021/10/29	1	16.05	0	0.00	16.00	1	360	0.28%
2021/10/05	0.1	15.75	0	0.00	15.70	0.1	514	0.02%
2021/09/07	3	16.90	0	0.00	16.90	3	908	0.33%
2021/08/31	3	17.25	0	0.00	17.30	3	904	0.33%
2021/08/30	0	0.00	2	17.40	17.40	-2	908	-0.22%
2021/08/26	3	17.45	2	17.13	17.00	1	911	0.11%
2021/08/25	0	0.00	1	17.40	17.60	-1	907	-0.11%
2021/08/23	0	0.00	4	16.98	17.45	-4	908	-0.44%
2021/08/20	0	0.00	1	16.50	16.60	-1	906	-0.11%
2021/08/19	0.1	17.25	0	0.00	16.75	0.1	894	0.01%
2021/08/17	0	0.00	2	17.55	17.45	-2	883	-0.23%
2021/08/16	3	18.20	0	0.00	17.55	3	882	0.34%
2021/08/13	0	0.00	15	18.07	18.10	-15	878	-1.71%
2021/08/12	0	0.00	5	17.85	17.70	-5	866	-0.58%
2021/08/10	6	17.58	18	17.60	17.55	-12	873	-1.37%
2021/08/09	3	17.85	0	0.00	17.90	3	884	0.34%
2021/08/06	1	17.85	2	17.90	17.95	-1	897	-0.11%
2021/08/05	11	17.94	3	17.90	17.90	8	923	0.87%
2021/08/04	2	18.35	3	18.50	18.40	-1	949	-0.11%
2021/08/03	2	18.10	2.2	18.09	18.00	-0.2	930	-0.02%
2021/08/02	0	0.00	0	17.90	17.90	0	928	0.00%
2021/07/30	6	17.78	2	17.80	17.75	4	943	0.42%
2021/07/26	0	0.00	9	18.40	18.35	-9	974	-0.92%
2021/07/21	0	0.00	4	17.50	17.30	-4	1,022	-0.39%
2021/07/20	7	17.96	0	0.00	17.90	7	1,033	0.68%
2021/07/19	3.2	18.26	0	0.00	18.40	3.2	1,055	0.30%
2021/07/16	0	0.00	1	18.84	18.60	-1	1,105	-0.09%
2021/07/15	0	0.00	3	18.50	18.50	-3	1,155	-0.26%
2021/07/14	3	18.00	0	0.00	18.00	3	1,203	0.25%
2021/07/13	0	0.00	3	18.70	18.40	-3	1,395	-0.21%
2021/07/12	3	18.60	24	18.54	18.60	-21	1,486	-1.41%
2021/07/09	3	18.10	0	0.00	18.15	3	1,475	0.20%
2021/07/08	3	17.95	0	0.00	18.15	3	1,487	0.20%
2021/07/07	21	18.04	18	18.49	18.10	3	1,517	0.20%
2021/07/06	17	18.38	3	18.65	18.30	14	1,516	0.92%
2021/07/05	13	18.48	6	18.80	18.50	7	1,519	0.46%
2021/07/02	17.2	18.68	20	18.72	18.60	-2.8	1,525	-0.19%
2021/07/01	0	0.00	0	18.20	18.30	0	1,511	0.00%
2021/06/30	3	18.15	9	18.23	18.20	-6	1,497	-0.40%
2021/06/29	13	18.37	11	18.40	18.15	2	1,486	0.13%
2021/06/28	12	18.61	4	18.70	18.65	8	1,468	0.54%
2021/06/25	18	18.95	49.1	19.12	19.20	-31.1	1,442	-2.16%
2021/06/24	2	17.80	0	0.00	18.20	2	1,373	0.15%
2021/06/23	15	18.06	6	17.98	17.95	9	1,363	0.66%
2021/06/18	0	0.00	0.2	18.00	17.40	-0.2	1,292	-0.01%
2021/06/08	0	0.00	0.2	15.40	15.35	-0.2	1,206	-0.02%
2021/06/04	6	15.82	5.1	15.85	15.60	0.9	1,208	0.07%
2021/05/21	1	15.25	0	0.00	15.00	1	1,215	0.08%
2021/05/17	0	13.95	0	0.00	13.80	0	1,213	0.00%
2021/05/12	0	0.00	1	16.40	15.50	-1	1,155	-0.09%
2021/05/07	1.1	17.31	0	0.00	17.30	1.1	1,110	0.10%
2021/05/06	0	0.00	0	17.60	17.55	0	1,098	0.00%
2021/05/05	0	17.95	0	0.00	17.60	0	1,092	0.00%
2021/05/04	3	18.35	10	17.80	17.35	-7	1,087	-0.64%
2021/05/03	6	18.55	0.2	18.70	18.35	5.8	1,061	0.54%
2021/04/29	26	18.97	3	19.50	18.80	23	1,048	2.19%
2021/04/28	9	19.05	7	19.37	19.40	2	1,033	0.19%
2021/04/27	24	19.06	6	19.55	19.05	18	1,020	1.76%
2021/04/26	3	19.00	3	19.30	19.10	0	995	0.00%
2021/04/23	3	18.70	0	0.00	18.80	3	978	0.31%
2021/04/22	15	19.16	12	19.35	19.05	3	956	0.31%
2021/04/21	30	20.00	38	19.90	20.15	-8	934	-0.86%
2021/04/20	14	19.82	19	19.57	19.50	-5	902	-0.55%
2021/04/19	34	20.10	6	20.27	20.20	28	852	3.29%
2021/04/16	8	18.49	10	18.55	18.55	-2	654	-0.31%
2021/04/15	0	0.00	0	17.00	16.90	0	558	0.00%
2021/04/14	1	16.61	1	16.70	16.70	0	561	0.01%
2021/04/13	1	17.20	1	17.25	16.90	0	573	0.00%
2021/04/12	1	16.45	10	16.50	16.55	-9	546	-1.65%
2021/04/09	1	15.65	0	0.00	15.95	1	538	0.19%
2021/04/08	0	0.00	2	15.90	15.85	-2	591	-0.34%
2021/04/07	0	15.60	0	0.00	15.40	0	587	0.00%
2021/04/06	0	15.48	0	0.00	15.40	0	595	0.00%
2021/03/31	0	15.49	0	0.00	15.30	0	603	0.00%
2021/03/26	20	15.45	0	0.00	15.50	20	633	3.16%
2021/03/25	0	0.00	2	15.30	15.25	-2	641	-0.31%
2021/03/23	0	15.35	0	0.00	15.20	0	648	0.00%
2021/03/22	5.1	15.25	0	0.00	15.35	5.1	654	0.77%
2021/03/17	0	15.77	0	0.00	15.65	0	693	0.00%
2021/03/12	0	15.45	0	0.00	15.25	0	716	0.00%
2021/03/10	0	15.45	0	15.40	15.45	0	717	0.00%
2021/03/09	2	15.20	0	0.00	15.30	2	717	0.28%
2021/03/05	0	15.20	0	0.00	15.15	0	714	0.00%
2021/03/04	0	15.20	0	0.00	15.20	0	718	0.00%
2021/03/03	0	15.15	2	15.20	15.15	-2	729	-0.27%
2021/03/02	0	15.25	0	0.00	14.80	0	737	0.00%
2021/02/26	0	0.00	1	15.10	15.10	-1	745	-0.13%
2021/02/24	0	0.00	1	15.10	15.10	-1	746	-0.13%
2021/02/23	0	15.15	0	0.00	15.20	0	739	0.00%
2021/01/26	0	15.05	0	0.00	14.85	0	762	0.00%
2021/01/25	0.1	15.10	0	0.00	15.05	0.1	763	0.01%
2021/01/21	0	0.00	1	15.00	14.90	-1	769	-0.13%
2021/01/18	0	15.60	20	15.25	15.25	-20	764	-2.61%
2021/01/15	11	16.08	6	15.49	15.50	5	760	0.66%
2021/01/14	14.1	15.89	9	15.94	15.95	5.1	761	0.67%
2021/01/13	20	15.62	10	15.40	15.40	10	731	1.37%
2021/01/06	0.2	15.50	0	0.00	15.20	0.2	911	0.02%
2021/01/05	0	0.00	2	16.30	16.05	-2	923	-0.22%
2020/12/31	9	16.32	5	16.63	16.00	4	901	0.44%
2020/12/24	0	15.70	0	0.00	15.45	0	808	0.00%
2020/12/23	0	15.70	0	0.00	15.45	0	801	0.00%
2020/12/22	1	15.00	3	15.68	15.00	-2	791	-0.25%
2020/12/21	1	15.50	7	15.50	15.55	-6	778	-0.77%
2020/12/17	0	0.00	3	15.30	15.15	-3	764	-0.39%
2020/12/16	2	15.30	2	15.20	15.30	0	767	0.00%
2020/12/15	0	15.45	8	15.05	15.10	-8	772	-1.04%
2020/12/14	16.1	15.25	0	0.00	15.35	16.1	771	2.09%
2020/12/11	0	0.00	3	14.65	14.65	-3	788	-0.38%
2020/12/10	7	15.02	1	15.00	14.85	6	783	0.77%
2020/12/07	0	14.60	0	0.00	14.55	0	766	0.00%
2020/12/04	0.1	14.45	0	0.00	14.40	0.1	763	0.01%
2020/12/03	1	14.80	0	0.00	14.70	1	758	0.13%
2020/12/02	1	14.80	0	0.00	14.80	1	769	0.13%
2020/11/30	0	14.95	5	14.75	14.70	-5	766	-0.65%
2020/11/26	0	14.60	0	0.00	14.75	0	770	0.00%
2020/11/25	0	0.00	3	14.58	14.40	-3	760	-0.39%
2020/11/23	0	0.00	1	14.35	14.35	-1	748	-0.13%
2020/11/19	6	14.48	0	0.00	14.35	6	755	0.79%
2020/11/17	0.3	14.20	0	0.00	14.25	0.3	764	0.04%
2020/11/12	0	14.15	0	0.00	14.15	0	765	0.00%
2020/11/10	2	14.45	0	0.00	14.40	2	772	0.26%
2020/11/06	0.1	14.35	0	0.00	14.15	0.1	763	0.01%
2020/10/20	2	14.40	2	14.45	14.45	0	760	0.00%
2020/10/19	0	0.00	1	14.45	14.80	-1	748	-0.13%
2020/10/16	34	15.54	30	15.78	14.80	4	722	0.55%
2020/10/15	5	14.95	5	15.00	15.20	0	624	0.00%
2020/09/29	0.1	13.30	0	0.00	13.20	0.1	489	0.02%
2020/09/24	0	0.00	2	13.35	13.15	-2	491	-0.41%
2020/09/22	0	13.95	0	0.00	13.65	0	480	0.00%
2020/09/21	0.1	14.15	0	0.00	13.90	0.1	476	0.02%
2020/09/17	0	0.00	1	13.75	13.75	-1	455	-0.22%
2020/09/04	3	13.10	0	0.00	13.15	3	415	0.72%
2020/08/17	0	12.65	0	0.00	12.45	0	420	0.00%
2020/07/28	0	0.00	4	12.50	12.35	-4	410	-0.97%
2020/07/24	0	13.00	0	0.00	12.65	0	427	0.00%
2020/06/16	1	13.05	0	0.00	13.00	1	533	0.19%
2020/06/11	1	13.10	0	0.00	12.85	1	579	0.17%
2020/05/27	1	13.60	1	13.55	13.50	0	542	0.00%
2020/05/19	1	12.80	1	12.65	12.65	0	500	0.00%
2020/05/18	0	12.80	0	0.00	12.65	0	485	0.00%
2020/04/07	0	0.00	1	11.20	11.25	-1	330	-0.30%
2020/04/06	0	10.80	0	0.00	10.80	0	318	0.00%
2020/04/01	1	10.65	0	0.00	10.65	1	311	0.32%
2020/03/26	1	10.60	0	0.00	10.60	1	291	0.34%
2020/03/25	0	10.65	0	0.00	10.40	0	279	0.00%
2020/03/04	0	0.00	1	15.80	15.75	-1	140	-0.71%
2020/02/25	0	17.80	0	0.00	16.20	0	140	0.00%
2020/02/20	0	16.30	0	0.00	16.25	0	135	0.00%
2020/02/19	1	16.10	1	16.10	16.15	0	134	0.00%
2020/02/11	0	16.35	1	16.35	16.30	-1	138	-0.72%
2020/01/13	0	16.85	0	0.00	16.85	0	120	0.00%
2019/12/27	1	17.00	0	0.00	17.00	1	116	0.86%
2019/12/23	0	17.05	0	0.00	17.00	0	117	0.00%
2019/12/17	0	17.00	0	0.00	16.80	0	117	0.00%
2019/12/16	0	16.90	0	0.00	16.90	0	118	0.00%
2019/11/21	1	16.90	0	0.00	16.85	1	114	0.87%
2019/10/29	0	17.00	0	0.00	17.05	0	125	0.00%
2019/10/17	0	17.20	0	0.00	17.10	0	133	0.00%
2019/07/19	1	18.40	0	0.00	18.45	1	250	0.40%
2019/06/27	0	18.30	0	0.00	18.35	0	440	0.00%
2019/05/13	0.1	18.30	0	0.00	18.25	0.1	475	0.02%
2019/05/02	0	0.00	14	20.95	20.80	-14	417	-3.36%
2019/04/29	0	0.00	1	21.25	21.00	-1	408	-0.24%
2019/04/26	0	0.00	3	20.50	21.00	-3	397	-0.75%
2019/04/25	11	21.14	7	20.99	20.75	4	391	1.02%
2019/04/16	0	0.00	1	20.50	20.55	-1	338	-0.30%
2019/04/12	14	20.88	0	0.00	20.65	14	311	4.49%
2019/04/09	0	0.00	2	18.58	18.65	-2	163	-1.22%
2019/04/03	0	0.00	1	18.35	18.40	-1	154	-0.65%
2019/03/28	0	0.00	1	18.30	18.45	-1	149	-0.67%
2019/03/26	2	18.25	0	0.00	18.20	2	148	1.35%
2019/03/18	0	18.55	0	0.00	18.60	0	128	0.00%
2019/03/13	1	18.65	0	0.00	18.55	1	126	0.79%
2019/03/07	1	18.55	0	0.00	18.60	1	129	0.77%
2019/03/05	0	18.50	0	0.00	18.45	0	126	0.00%
2019/02/26	1	18.25	0	0.00	18.25	1	120	0.83%
2019/02/25	1	18.30	1	18.45	18.25	0	118	0.00%
2019/01/14	0	18.05	0	0.00	18.15	0	122	0.00%
2018/11/06	0	0.00	1	17.80	17.60	-1	225	-0.44%
2018/11/05	0	17.75	0	0.00	17.70	0	235	0.00%
2018/10/08	0	19.50	0	0.00	19.60	0	261	0.00%
2018/09/18	0	0.00	1	20.40	20.35	-1	337	-0.30%
2018/09/07	0	20.55	0	0.00	20.25	0	369	0.00%
2018/08/28	0	0.00	2	21.05	20.95	-2	566	-0.35%
2018/08/22	0	0.00	1	20.60	20.70	-1	622	-0.16%
2018/08/21	1	20.75	0	0.00	20.70	1	625	0.16%
2018/08/15	0	0.00	2	20.55	20.55	-2	640	-0.31%
2018/08/13	1	20.90	0	0.00	20.90	1	638	0.16%
2018/08/09	0	0.00	1	21.60	21.50	-1	625	-0.16%
2018/08/02	1	21.25	0	0.00	21.20	1	666	0.15%
2018/08/01	1	21.55	0	0.00	21.50	1	662	0.15%
2018/07/31	0	0.00	1	21.40	21.60	-1	662	-0.15%
2018/07/30	2	21.65	0	0.00	21.50	2	660	0.30%
2018/07/19	0	0.00	2	21.80	21.65	-2	638	-0.31%
2018/07/18	0	0.00	2	21.55	21.60	-2	635	-0.31%
2018/07/05	1	22.00	0	0.00	21.40	1	652	0.15%
2018/07/04	0	0.00	2	21.85	22.20	-2	634	-0.32%
2018/06/28	2	21.25	0	0.00	21.30	2	597	0.33%
2018/06/13	4	22.93	8	22.60	22.85	-4	549	-0.73%
2018/06/12	2	21.90	0	0.00	22.25	2	490	0.41%
2018/06/11	6	22.03	5	22.20	21.95	1	468	0.21%
2018/06/07	6	21.83	1	21.70	22.00	5	444	1.13%
2018/06/06	3	21.80	1	21.80	21.75	2	424	0.47%
2018/06/05	0	0.00	2	21.10	21.00	-2	374	-0.53%
2018/05/31	2	21.05	4	20.95	21.05	-2	346	-0.58%
2018/05/10	0.1	19.60	0	0.00	19.55	0.1	263	0.05%
2018/05/04	0	0.00	3	19.45	19.20	-3	265	-1.13%
2018/04/26	1	19.55	0	0.00	19.65	1	281	0.36%
2018/04/25	0	0.00	1	19.60	19.75	-1	303	-0.33%
2018/04/18	3	19.83	0	0.00	19.75	3	352	0.85%
2018/04/10	0	0.00	2	20.35	20.10	-2	324	-0.62%
2018/04/09	0	19.40	0	0.00	19.50	0	322	0.00%
2018/03/27	1	19.75	0	0.00	19.65	1	323	0.31%
2018/03/20	2	20.15	0	0.00	20.15	2	309	0.65%
2018/03/09	0	20.05	0	0.00	20.05	0	314	0.00%
2018/02/27	0	20.60	0	0.00	20.55	0	317	0.00%
2018/02/22	2	20.45	0	0.00	20.40	2	320	0.62%
2018/02/05	0	20.90	0	0.00	20.50	0	293	0.00%
2018/02/01	0	20.45	0	0.00	20.45	0	293	0.00%
2018/01/19	0	0.00	2	20.95	21.10	-2	320	-0.62%
2018/01/18	9.5	21.28	4	21.35	21.30	5.5	299	1.84%
2018/01/16	1.5	20.72	1	20.80	20.90	0.5	265	0.19%
2018/01/12	0	20.20	0	0.00	20.15	0	253	0.00%
2018/01/08	1	20.10	0	0.00	20.15	1	254	0.39%
2018/01/05	1	20.05	0	0.00	20.25	1	245	0.41%
2018/01/02	1	20.40	0	0.00	20.40	1	228	0.44%