東台 (4526)-國泰-館前券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.15
漲跌
▼1.55
漲幅
-6.28%
成交量
11,296張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	24.47	7.5	23.53	23.15	-6.5	5,829	-0.11%
2024/04/30	33	24.95	14.1	23.96	24.70	18.9	5,651	0.33%
2024/04/29	5.1	22.97	0	22.60	22.90	5.1	5,182	0.10%
2024/04/26	0.1	23.65	1	23.40	23.20	-0.9	5,108	-0.02%
2024/04/25	4.1	23.47	1	23.40	23.55	3.1	5,067	0.06%
2024/04/24	3.1	23.96	9	24.01	24.00	-6	5,033	-0.12%
2024/04/23	20	24.05	4.1	24.45	23.75	15.9	4,966	0.32%
2024/04/22	3.1	23.82	3.1	23.84	23.30	0	4,785	0.00%
2024/04/19	3	24.03	8	24.03	24.00	-5	4,736	-0.10%
2024/04/18	53	24.88	7	24.84	24.40	46	4,643	0.99%
2024/04/17	14	24.04	17	24.09	23.95	-3	4,457	-0.07%
2024/04/16	1	22.40	8.5	22.35	22.60	-7.5	4,330	-0.17%
2024/04/15	7.1	22.87	8	23.07	22.90	-0.9	4,271	-0.02%
2024/04/12	37	24.10	36.4	24.10	23.75	0.6	4,180	0.02%
2024/04/11	4.4	22.49	0.5	22.35	22.40	3.9	3,667	0.11%
2024/04/10	0	22.90	6	22.97	22.70	-6	3,637	-0.17%
2024/04/09	0	0.00	3.1	22.78	22.50	-3.1	3,597	-0.09%
2024/04/08	10.1	22.70	1	22.55	22.40	9.1	3,554	0.26%
2024/04/03	0.6	22.91	1	22.85	22.60	-0.4	3,516	-0.01%
2024/04/02	2	22.30	14	22.22	22.30	-12	3,383	-0.35%
2024/04/01	4.1	22.43	2	22.45	22.20	2.1	3,328	0.06%
2024/03/29	12	23.50	14	22.99	22.80	-2	3,258	-0.06%
2024/03/28	25.1	23.54	19	23.43	23.60	6.1	3,025	0.20%
2024/03/27	24	22.95	37.2	23.43	24.00	-13.2	2,731	-0.48%
2024/03/26	14.2	21.86	8	22.03	21.85	6.2	2,330	0.26%
2024/03/25	21	21.70	22.3	22.11	22.20	-1.3	2,150	-0.06%
2024/03/22	0	0.00	1	20.25	20.20	-1	1,869	-0.05%
2024/03/21	0.4	19.95	2	20.03	20.10	-1.6	1,851	-0.08%
2024/03/20	8.1	20.57	1	20.40	19.95	7	1,822	0.39%
2024/03/19	0.4	19.27	0.1	19.10	19.05	0.4	1,707	0.02%
2024/03/18	0.1	19.10	0	0.00	19.00	0.1	1,710	0.00%
2024/03/15	0.2	19.35	1	19.20	19.00	-0.9	1,711	-0.05%
2024/03/14	0.1	19.30	0.3	19.42	19.30	-0.2	1,701	-0.01%
2024/03/13	0	19.50	0.2	19.60	19.35	-0.2	1,690	-0.01%
2024/03/12	4.1	20.22	0.1	19.91	20.05	4	1,676	0.24%
2024/03/11	0.2	19.92	0.3	19.85	19.95	-0.1	1,677	-0.01%
2024/03/08	0.5	19.87	5	19.55	19.55	-4.5	1,673	-0.27%
2024/03/07	0.3	20.27	2.1	20.20	20.10	-1.8	1,642	-0.11%
2024/03/06	0.1	20.35	4	20.34	20.35	-3.9	1,616	-0.24%
2024/03/05	1	20.40	17.5	20.43	20.25	-16.5	1,600	-1.03%
2024/03/04	1	20.75	2	20.75	20.85	-1	1,569	-0.06%
2024/03/01	21	21.93	22	21.54	21.10	-1	1,554	-0.06%
2024/02/29	11.1	20.85	5	20.90	20.90	6.1	1,428	0.43%
2024/02/27	6.1	20.95	3.2	21.11	20.60	3	1,382	0.21%
2024/02/26	51.2	22.83	21.5	22.22	22.10	29.7	1,243	2.39%
2024/02/23	0	0.00	8.3	22.80	22.80	-8.3	756	-1.09%
2024/02/22	17	20.03	23	20.71	20.75	-6	663	-0.90%
2024/02/21	0	18.70	2	18.70	18.90	-2	518	-0.38%
2024/02/20	2	18.70	0.5	18.75	18.65	1.5	535	0.28%
2024/02/19	1	18.95	0.1	18.85	18.80	0.9	536	0.17%
2024/02/16	0	0.00	0.2	18.60	18.70	-0.2	530	-0.03%
2024/02/15	0.1	18.21	4.5	18.12	18.05	-4.4	518	-0.85%
2024/02/05	0.3	18.26	0	0.00	18.05	0.3	515	0.06%
2024/02/02	0.2	18.38	0	0.00	18.30	0.2	515	0.03%
2024/02/01	0	0.00	1.1	18.46	18.45	-1.1	512	-0.21%
2024/01/31	3.1	18.60	0	0.00	18.40	3.1	513	0.60%
2024/01/30	0.1	18.75	0	0.00	18.55	0.1	512	0.01%
2024/01/26	0.3	18.52	0	0.00	18.35	0.3	503	0.05%
2024/01/25	6.5	18.67	4.1	18.68	19.00	2.4	492	0.49%
2024/01/24	4	18.05	0	0.00	18.00	4	402	0.99%
2024/01/23	0.1	17.53	0	0.00	17.50	0.1	398	0.03%
2024/01/22	0.1	17.50	0	0.00	17.35	0.1	396	0.03%
2024/01/19	0.3	17.45	0	0.00	17.30	0.3	403	0.07%
2024/01/18	0.2	17.44	0	0.00	17.25	0.2	430	0.06%
2024/01/17	0.3	17.43	5	17.36	17.25	-4.7	429	-1.10%
2024/01/16	0.3	18.28	0	0.00	18.05	0.3	428	0.07%
2024/01/15	18.1	18.50	18	18.52	18.45	0.1	425	0.01%
2024/01/12	0.3	18.19	0.2	18.19	18.00	0.1	408	0.02%
2024/01/11	0	0.00	2	18.30	18.15	-2	407	-0.49%
2024/01/10	0.1	18.30	5	18.27	18.20	-4.9	413	-1.18%
2024/01/09	0.1	18.59	5	18.45	18.45	-4.9	414	-1.18%
2024/01/08	0	18.75	0	0.00	18.75	0	425	0.00%
2024/01/05	0.2	18.55	0	0.00	18.60	0.2	449	0.04%
2024/01/04	0	18.65	0.4	18.59	18.60	-0.4	457	-0.09%
2024/01/03	0.1	18.55	0	0.00	18.45	0.1	456	0.02%
2023/12/29	0.1	18.65	0	0.00	18.65	0.1	463	0.02%
2023/12/28	0.1	18.65	0	0.00	18.75	0.1	464	0.02%
2023/12/27	0.2	18.74	1	18.70	18.90	-0.9	466	-0.19%
2023/12/26	0	18.55	14	18.69	18.55	-14	469	-2.97%
2023/12/25	0.2	18.51	0	0.00	18.35	0.2	468	0.03%
2023/12/22	0.4	18.69	0.7	18.51	18.50	-0.3	466	-0.07%
2023/12/21	0.1	18.62	0	0.00	18.55	0.1	467	0.02%
2023/12/20	0.1	18.70	0	0.00	18.70	0.1	466	0.01%
2023/12/19	0	18.61	0	0.00	18.60	0	467	0.01%
2023/12/18	0.1	18.92	0.1	18.80	18.70	0	470	0.00%
2023/12/14	0.5	19.06	0	0.00	18.95	0.5	472	0.10%
2023/12/13	5.1	19.20	5	19.05	19.25	0.1	470	0.02%
2023/12/12	3.3	18.83	3.5	19.08	19.10	-0.2	466	-0.05%
2023/12/11	0	18.70	0	0.00	18.55	0	463	0.01%
2023/12/08	0.1	19.13	0	0.00	18.95	0.1	459	0.02%
2023/12/07	0.4	19.33	0	0.00	19.15	0.4	462	0.08%
2023/12/06	0.1	19.38	3	19.23	19.40	-2.9	456	-0.63%
2023/12/05	1.2	18.97	0	0.00	19.00	1.2	431	0.28%
2023/12/04	0.2	18.90	2	18.90	18.90	-1.9	429	-0.43%
2023/11/30	0	0.00	0.5	18.85	18.95	-0.5	430	-0.13%
2023/11/29	2.4	18.94	0	0.00	18.80	2.4	429	0.56%
2023/11/28	0	0.00	1	18.85	18.95	-1	432	-0.23%
2023/11/27	1	18.46	0.1	18.40	18.40	1	417	0.23%
2023/11/24	0.1	18.18	0.1	18.20	18.20	0	413	0.00%
2023/11/22	0	18.20	0	0.00	18.05	0	423	0.00%
2023/11/21	0.1	18.10	0	0.00	18.20	0.1	425	0.02%
2023/11/20	0	18.00	0	0.00	18.10	0	424	0.01%
2023/11/17	0	18.10	0.1	18.20	18.00	-0.1	428	-0.03%
2023/11/16	0.4	17.81	0	0.00	17.75	0.4	410	0.09%
2023/11/15	0	17.55	0	17.50	17.60	0	409	0.00%
2023/11/14	0	0.00	0	17.35	17.35	0	416	-0.01%
2023/11/13	0.2	17.35	0	0.00	17.40	0.2	427	0.05%
2023/11/10	0	17.44	0	0.00	17.35	0	430	0.00%
2023/11/09	0.1	17.58	0	0.00	17.60	0.1	438	0.02%
2023/11/08	0.3	17.70	0	0.00	17.60	0.3	449	0.08%
2023/11/07	0.1	17.71	0	17.70	17.65	0.1	468	0.02%
2023/11/06	0.1	17.32	0	0.00	17.70	0.1	484	0.02%
2023/11/03	0	17.20	0	0.00	17.20	0	490	0.00%
2023/11/01	0.1	17.35	0	0.00	17.25	0.1	498	0.03%
2023/10/31	0	17.35	0	0.00	17.25	0	503	0.00%
2023/10/30	0.3	17.60	0	0.00	17.50	0.3	516	0.05%
2023/10/27	0.2	17.97	0	0.00	17.60	0.2	526	0.04%
2023/10/26	0	18.14	0.1	18.19	18.00	-0.1	544	-0.01%
2023/10/25	0.1	17.80	0	0.00	17.75	0.1	543	0.01%
2023/10/23	0	17.50	0	0.00	17.50	0	619	0.00%
2023/10/20	0	0.00	2	17.43	17.40	-2	648	-0.31%
2023/10/17	0.1	17.58	1	17.60	17.25	-0.9	729	-0.12%
2023/10/16	0.1	17.68	0	0.00	17.50	0.1	754	0.01%
2023/10/13	7	17.86	6.8	18.33	18.15	0.2	786	0.03%
2023/10/12	0.1	17.53	0	0.00	17.40	0.1	796	0.01%
2023/10/11	1.4	17.36	0	17.50	17.10	1.4	829	0.17%
2023/10/06	0.2	17.65	3	17.70	17.50	-2.8	898	-0.31%
2023/10/05	0	17.23	1	17.15	17.10	-1	972	-0.10%
2023/10/04	3.3	17.15	0	0.00	17.20	3.3	1,298	0.25%
2023/10/03	1.3	17.32	0	0.00	17.40	1.3	1,392	0.09%
2023/10/02	1	17.55	0	0.00	17.50	1	1,515	0.07%
2023/09/28	0.1	17.19	0	0.00	17.05	0.1	1,554	0.01%
2023/09/27	0.1	17.11	0.4	17.10	17.00	-0.3	1,621	-0.02%
2023/09/26	1.1	17.11	0	0.00	17.05	1.1	1,664	0.06%
2023/09/25	0.1	17.29	0	0.00	17.20	0.1	1,703	0.00%
2023/09/22	0.1	17.20	0	0.00	17.10	0.1	1,758	0.01%
2023/09/21	0.3	17.22	0.6	17.20	17.10	-0.3	2,048	-0.01%
2023/09/20	1	17.40	0	0.00	17.40	1	2,112	0.05%
2023/09/19	0.1	17.49	1	17.45	17.40	-0.9	2,124	-0.04%
2023/09/18	1	17.31	0	0.00	17.35	1	2,149	0.05%
2023/09/15	0.2	17.38	0	0.00	17.30	0.2	2,160	0.01%
2023/09/13	0.2	17.47	0	0.00	17.45	0.2	2,257	0.01%
2023/09/12	0.4	17.42	0	0.00	17.30	0.4	2,490	0.01%
2023/09/11	0.2	17.32	0	0.00	17.15	0.2	2,569	0.01%
2023/09/07	0.1	17.25	0	0.00	17.20	0.1	2,571	0.01%
2023/09/06	0.2	17.54	0	0.00	17.35	0.2	2,573	0.01%
2023/09/05	2.2	17.51	0	0.00	17.60	2.2	2,570	0.08%
2023/09/01	2.2	17.50	0	0.00	17.45	2.2	2,564	0.08%
2023/08/31	0.5	17.41	0	0.00	17.35	0.5	2,556	0.02%
2023/08/30	0.1	17.05	0	0.00	17.05	0.1	2,553	0.00%
2023/08/29	2	16.90	0	0.00	16.90	2	2,552	0.08%
2023/08/28	0	17.03	0.1	16.95	16.75	0	2,551	0.00%
2023/08/25	0.3	17.20	0.1	17.25	17.15	0.3	2,540	0.01%
2023/08/24	0.1	17.14	0	0.00	17.00	0.1	2,537	0.00%
2023/08/23	0.1	17.30	0	0.00	17.05	0.1	2,534	0.00%
2023/08/22	0.2	17.13	1	17.25	16.95	-0.8	2,529	-0.03%
2023/08/21	0.1	17.45	0	0.00	17.15	0.1	2,523	0.00%
2023/08/18	1.6	17.77	0.1	17.80	17.45	1.5	2,521	0.06%
2023/08/17	1.3	17.57	1	17.55	17.60	0.3	2,510	0.01%
2023/08/16	0	17.28	0	0.00	17.25	0	2,498	0.00%
2023/08/15	1.5	17.62	0	0.00	17.45	1.5	2,493	0.06%
2023/08/14	0.4	17.65	0	0.00	17.50	0.4	2,483	0.02%
2023/08/11	1.6	18.56	0	0.00	18.15	1.6	2,472	0.07%
2023/08/10	0.4	18.89	0	0.00	18.90	0.4	2,453	0.01%
2023/08/09	2	19.60	1.3	19.72	19.35	0.7	2,440	0.03%
2023/08/08	2.2	19.92	7	19.97	19.80	-4.8	2,430	-0.20%
2023/08/07	1.2	20.04	1	20.20	20.15	0.2	2,428	0.01%
2023/08/04	0.1	20.45	4	20.13	20.35	-3.9	2,420	-0.16%
2023/08/02	8.6	20.10	51	20.26	20.00	-42.4	2,416	-1.76%
2023/08/01	1.4	20.21	6	20.33	20.50	-4.6	2,400	-0.19%
2023/07/31	12.7	20.52	3	20.57	20.40	9.7	2,389	0.41%
2023/07/28	22.1	21.16	0	0.00	20.75	22.1	2,364	0.93%
2023/07/27	32	21.40	0	0.00	21.35	32	2,340	1.37%
2023/07/26	5	21.25	1	21.15	21.15	4	2,304	0.17%
2023/07/25	1	20.70	8	21.03	20.85	-7	2,253	-0.31%
2023/07/24	3	20.88	95	21.05	20.70	-92	2,221	-4.14%
2023/07/21	12	20.77	8.9	20.56	20.95	3.2	2,182	0.14%
2023/07/20	5.1	20.34	67.1	20.35	20.30	-61.9	2,151	-2.88%
2023/07/19	2	20.35	41	20.23	20.00	-39	2,138	-1.82%
2023/07/18	2.1	20.42	5	20.57	20.20	-3	2,112	-0.14%
2023/07/17	26	20.85	7	20.93	20.85	19	2,075	0.92%
2023/07/14	22	21.09	0	21.25	20.95	22	2,051	1.07%
2023/07/13	5.1	21.49	14	21.31	21.20	-9	2,017	-0.44%
2023/07/12	38	21.41	11	21.48	21.65	27	1,970	1.37%
2023/07/11	30	22.03	15	21.72	21.35	15	1,936	0.77%
2023/07/10	11	21.99	25.3	22.84	22.95	-14.3	1,614	-0.88%
2023/07/07	61.4	20.61	44.2	20.38	20.90	17.2	1,524	1.13%
2023/07/06	21.1	20.20	5	20.46	19.85	16.1	1,402	1.15%
2023/07/05	31	20.15	3.1	20.18	20.05	28	1,372	2.04%
2023/07/04	30.1	20.00	20	19.73	19.80	10.1	1,313	0.77%
2023/07/03	12	19.40	12.1	19.50	19.50	-0.1	1,276	-0.01%
2023/06/30	32	19.75	4.1	19.54	19.30	27.9	1,239	2.25%
2023/06/29	12	20.11	12	19.97	19.60	0	1,185	0.00%
2023/06/28	3	18.43	24	19.42	19.45	-21	895	-2.34%
2023/06/27	1.4	17.95	0	0.00	17.70	1.4	829	0.17%
2023/06/26	0	0.00	0.4	18.40	18.25	-0.4	816	-0.05%
2023/06/21	5.7	18.20	7	18.23	18.25	-1.3	789	-0.16%
2023/06/20	6.2	18.44	12	18.65	18.50	-5.8	778	-0.74%
2023/06/19	15.4	18.23	32.6	18.19	18.05	-17.2	744	-2.32%
2023/06/16	66	19.55	25.2	19.58	19.20	40.8	677	6.03%
2023/06/15	1	17.50	31.2	18.13	18.15	-30.2	452	-6.68%
2023/06/14	0.1	16.55	1	16.75	16.50	-0.9	370	-0.24%
2023/06/13	0.1	16.45	0	0.00	16.40	0.1	367	0.03%
2023/06/12	0.5	16.45	0	0.00	16.25	0.5	372	0.13%
2023/06/09	0.2	16.80	0	0.00	16.60	0.2	370	0.06%
2023/06/08	6	16.65	0	0.00	16.55	6	376	1.60%
2023/06/07	0.2	16.75	0	0.00	16.65	0.2	381	0.05%
2023/06/06	0.1	16.81	0	0.00	16.65	0.1	389	0.02%
2023/06/05	1.2	16.73	0	0.00	16.70	1.2	394	0.31%
2023/06/02	0.1	16.80	0	0.00	16.75	0.1	410	0.02%
2023/06/01	0.2	16.80	0	0.00	16.70	0.2	415	0.05%
2023/05/31	1.3	16.61	0	0.00	16.55	1.3	419	0.30%
2023/05/30	3.5	16.56	1	16.65	16.55	2.5	435	0.58%
2023/05/29	0.1	16.55	0	0.00	16.40	0.1	442	0.02%
2023/05/26	1.4	16.53	0	0.00	16.40	1.4	451	0.30%
2023/05/25	1.1	16.80	0	0.00	16.70	1.1	474	0.23%
2023/05/22	0.2	16.60	0	0.00	16.60	0.2	651	0.03%
2023/05/18	0.1	16.55	0	0.00	16.50	0.1	706	0.01%
2023/05/17	0	16.50	0	0.00	16.50	0	705	0.00%
2023/05/15	0.8	16.25	0	0.00	16.20	0.8	702	0.11%
2023/05/12	0	16.65	0	0.00	16.65	0	698	0.00%
2023/05/11	2.2	16.61	0	0.00	16.50	2.2	697	0.32%
2023/05/10	1.2	17.06	0	0.00	17.05	1.2	691	0.17%
2023/05/09	0	17.25	0	0.00	17.00	0	690	0.00%
2023/05/08	3.2	17.24	5	17.25	17.20	-1.8	687	-0.26%
2023/05/05	0.2	17.53	0	0.00	17.35	0.2	684	0.02%
2023/05/02	0.3	17.47	2	17.65	17.50	-1.7	674	-0.26%
2023/04/28	0.2	17.43	0	0.00	17.25	0.2	669	0.03%
2023/04/27	1	17.55	0	0.00	17.35	1	669	0.15%
2023/04/26	2.1	17.07	0	0.00	17.40	2.1	667	0.31%
2023/04/25	0	16.95	0	0.00	16.80	0	663	0.00%
2023/04/24	1.2	17.25	1	17.25	17.30	0.2	656	0.03%
2023/04/21	2.1	17.28	1	17.25	17.20	1.1	654	0.17%
2023/04/20	7.9	17.46	2	17.43	17.35	5.9	649	0.91%
2023/04/19	5.3	18.03	1.8	18.18	17.80	3.5	639	0.55%
2023/04/18	7.7	18.21	0	0.00	18.10	7.7	625	1.24%
2023/04/17	13	18.38	11.9	18.43	18.35	1	615	0.16%
2023/04/14	2.1	18.40	10	18.00	18.40	-7.9	588	-1.35%
2023/04/13	22.7	17.44	0.2	17.25	17.45	22.5	541	4.16%
2023/04/12	1	17.30	0.6	17.50	17.25	0.4	532	0.08%
2023/04/11	0	17.60	0.2	17.65	17.40	-0.2	526	-0.03%
2023/04/10	0.2	17.55	0	0.00	17.60	0.2	521	0.03%
2023/04/07	1	17.10	0.2	17.19	17.25	0.8	505	0.16%
2023/04/06	0.2	17.00	0	0.00	17.00	0.2	496	0.04%
2023/03/31	0	16.98	0	0.00	16.90	0	489	0.00%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/29	2	16.70	0	0.00	16.75	2	486	0.42%
2023/03/28	5	16.80	0	0.00	16.70	5	485	1.03%
2023/03/27	0	16.90	0	0.00	16.85	0	481	0.01%
2023/03/23	0.1	16.90	0	0.00	16.90	0.1	476	0.02%
2023/03/22	0	0.00	0.3	16.95	17.00	-0.3	474	-0.06%
2023/03/20	0.1	17.00	0.5	17.10	16.90	-0.4	467	-0.09%
2023/03/17	0	16.75	0	0.00	16.85	0	457	0.00%
2023/03/16	0.1	16.60	56	16.70	16.65	-55.9	453	-12.33%
2023/03/15	1	16.95	20	16.94	16.80	-19	449	-4.22%
2023/03/14	0	16.70	1	16.60	16.75	-1	444	-0.22%
2023/03/13	0	0.00	0.1	16.50	16.55	-0.1	440	-0.03%
2023/03/10	26.3	16.55	1	16.67	16.65	25.2	433	5.83%
2023/03/09	1.4	16.90	0	0.00	16.85	1.4	428	0.33%
2023/03/08	0.2	17.10	0	0.00	17.10	0.2	422	0.05%
2023/03/07	3	17.18	2.1	17.05	17.10	0.9	417	0.22%
2023/03/06	0	16.89	1	16.85	16.90	-1	400	-0.24%
2023/03/03	0.1	16.95	15	16.85	16.80	-15	392	-3.82%
2023/03/02	0.4	16.83	10.7	16.90	16.85	-10.3	385	-2.68%
2023/03/01	2	16.78	4.8	16.72	16.70	-2.8	368	-0.75%
2023/02/24	1.2	16.69	1.4	16.99	16.65	-0.2	360	-0.06%
2023/02/23	17.3	17.00	2	17.10	16.90	15.3	349	4.36%
2023/02/22	0.1	16.95	0	0.00	16.75	0.1	324	0.03%
2023/02/21	13.2	16.69	1.2	16.88	16.80	12	301	3.97%
2023/02/20	59.4	17.21	23.6	17.50	16.90	35.8	277	12.91%
2023/02/17	12	16.11	2	16.05	16.15	10.1	147	6.84%
2023/02/15	1	14.70	0.2	14.75	14.65	0.8	92	0.90%
2023/02/10	0.1	14.70	0	0.00	14.55	0.1	91	0.09%
2023/02/09	0.2	14.62	0	0.00	14.50	0.2	89	0.17%
2023/02/08	0	0.00	0.1	14.55	14.45	-0.1	87	-0.08%
2023/02/07	0.1	14.55	0.5	14.50	14.40	-0.4	87	-0.50%
2023/02/06	0.2	14.50	0	0.00	14.30	0.2	87	0.27%
2023/02/03	0.2	14.45	0	0.00	14.50	0.2	86	0.21%
2023/02/02	0.2	14.40	0	0.00	14.40	0.2	85	0.23%
2023/02/01	0	14.30	0	0.00	14.20	0	84	0.02%
2023/01/31	0.1	14.28	0.4	14.25	14.20	-0.3	84	-0.37%
2023/01/30	0	14.25	0	0.00	14.15	0	83	0.02%
2023/01/17	0.1	14.21	0	0.00	14.05	0.1	81	0.07%
2023/01/16	0.1	14.15	0	0.00	14.00	0.1	80	0.10%
2023/01/12	0.1	14.05	0	0.00	13.95	0.1	78	0.06%
2023/01/11	1.1	13.91	0.1	14.00	14.00	1	77	1.30%
2023/01/10	0.1	14.04	0	0.00	13.90	0.1	76	0.08%
2023/01/09	0.1	14.15	0	14.10	13.95	0.1	79	0.08%
2023/01/06	0	0.00	0	14.05	14.00	0	78	-0.02%
2023/01/05	0	14.10	0	0.00	14.00	0	82	0.04%
2023/01/03	0	14.00	0	0.00	13.95	0	87	0.02%
2022/12/29	0	0.00	4.1	14.00	13.95	-4.1	88	-4.57%
2022/12/28	0.4	14.10	0.2	14.15	14.00	0.3	89	0.28%
2022/12/26	0.3	14.39	0	14.50	14.20	0.3	88	0.31%
2022/12/22	0	14.60	0	0.00	14.40	0	89	0.04%
2022/12/21	0.1	14.45	0	0.00	14.40	0.1	93	0.11%
2022/12/20	0.1	14.60	0	0.00	14.50	0.1	92	0.15%
2022/12/15	1	14.75	0	0.00	14.80	1	95	1.05%
2022/12/14	0.1	14.70	0	0.00	14.70	0.1	94	0.07%
2022/12/13	0.2	14.79	0	0.00	14.60	0.2	94	0.21%
2022/12/09	8	14.60	3	14.58	14.60	5	94	5.27%
2022/12/08	0	14.65	0	0.00	14.55	0	96	0.01%
2022/12/06	0.2	14.71	0	0.00	14.60	0.2	96	0.17%
2022/12/05	0	14.75	4	14.63	14.65	-4	96	-4.13%
2022/12/02	1	14.65	0	0.00	14.60	1	95	1.04%
2022/12/01	0.1	14.68	0	0.00	14.60	0.1	95	0.11%
2022/11/30	2	14.50	0	0.00	14.60	2	95	2.09%
2022/11/28	0	14.00	0	0.00	13.95	0	92	0.02%
2022/11/23	0.1	13.85	0	0.00	13.75	0.1	96	0.10%
2022/11/18	0.1	14.05	0	0.00	14.00	0.1	97	0.10%
2022/11/17	0	0.00	0.1	13.95	14.00	-0.1	98	-0.10%
2022/11/16	0.1	13.95	0	0.00	13.80	0.1	98	0.10%
2022/11/15	0	0.00	0.3	14.15	14.10	-0.3	95	-0.26%
2022/11/14	0	0.00	0.3	13.93	13.85	-0.3	94	-0.26%
2022/11/11	1	13.90	0	0.00	13.80	1	94	1.07%
2022/11/09	1	13.50	0	0.00	13.55	1	93	1.07%
2022/11/08	0	0.00	0.2	13.70	13.50	-0.2	93	-0.21%
2022/11/03	1.2	13.32	0	0.00	13.40	1.2	96	1.23%
2022/11/02	0.1	13.50	0	0.00	13.35	0.1	97	0.14%
2022/10/28	0.1	13.55	0	0.00	13.35	0.1	100	0.10%
2022/10/21	0	13.47	0	0.00	13.30	0	107	0.02%
2022/10/20	0.3	13.48	0	0.00	13.30	0.3	107	0.28%
2022/10/19	0.1	13.60	0	0.00	13.55	0.1	108	0.11%
2022/10/18	1.1	13.55	0	0.00	13.50	1.1	109	0.99%
2022/10/17	0.3	13.30	0	0.00	13.30	0.3	109	0.29%
2022/10/13	10.1	13.40	0	0.00	13.10	10.1	109	9.28%
2022/10/12	0.2	13.84	0	0.00	13.60	0.2	106	0.23%
2022/10/11	0.2	13.90	2	13.70	13.85	-1.8	104	-1.73%
2022/10/06	1	13.90	0.9	14.00	13.95	0.1	103	0.10%
2022/10/05	0	14.10	0	0.00	13.90	0	104	0.03%
2022/10/03	1	14.00	0	0.00	13.95	1	108	0.93%
2022/09/29	0	13.85	0	0.00	13.70	0	109	0.03%
2022/09/28	0.3	13.93	0	0.00	13.70	0.3	109	0.28%
2022/09/27	0.2	14.15	0	0.00	14.00	0.2	106	0.14%
2022/09/26	0	14.20	0	0.00	14.15	0	106	0.02%
2022/09/22	0	14.25	0	0.00	14.35	0	107	0.02%
2022/09/21	0.1	14.50	0	0.00	14.35	0.1	107	0.09%
2022/09/16	0.2	14.61	0	0.00	14.55	0.2	107	0.15%
2022/09/15	0.2	14.61	0	0.00	14.60	0.2	108	0.20%
2022/09/14	0.3	14.43	1	14.35	14.30	-0.7	109	-0.65%
2022/09/13	0	14.45	0	0.00	14.40	0	110	0.02%
2022/09/12	0	0.00	1	14.35	14.35	-1	112	-0.89%
2022/09/08	10	14.25	0	0.00	14.20	10	115	8.63%
2022/09/07	0.5	14.32	0.5	14.20	14.20	0	117	-0.02%
2022/09/06	0.1	14.40	0	0.00	14.40	0.1	118	0.08%
2022/09/05	0.1	14.60	0.5	14.60	14.55	-0.5	119	-0.38%
2022/09/02	0	14.70	0.6	14.55	14.50	-0.6	119	-0.49%
2022/09/01	0.1	14.48	0	0.00	14.45	0.1	121	0.10%
2022/08/31	0.1	14.50	0	0.00	14.50	0.1	119	0.04%
2022/08/30	0	14.28	0	0.00	14.20	0	116	0.03%
2022/08/29	0.1	14.21	0	0.00	14.15	0.1	119	0.08%
2022/08/26	0.3	14.34	0	0.00	14.30	0.3	120	0.29%
2022/08/25	1.1	14.30	0	0.00	14.25	1.1	120	0.91%
2022/08/24	0.1	14.33	0	0.00	14.25	0.1	120	0.08%
2022/08/23	0.4	14.31	0.1	14.25	14.35	0.3	121	0.22%
2022/08/19	1.3	14.34	0	0.00	14.35	1.3	123	1.03%
2022/08/17	0.1	14.30	0	0.00	14.30	0.1	124	0.09%
2022/08/15	1	14.00	0	0.00	14.05	1	123	0.81%
2022/08/12	0.3	14.09	0	0.00	13.90	0.3	123	0.23%
2022/08/11	0.2	14.19	0	0.00	14.10	0.2	123	0.15%
2022/08/10	0	14.10	0	0.00	14.10	0	125	0.02%
2022/08/09	0.1	13.98	0	0.00	14.00	0.1	125	0.08%
2022/08/08	0	13.70	0	0.00	13.70	0	125	0.01%
2022/08/04	0.1	13.60	0	0.00	13.55	0.1	127	0.10%
2022/08/03	0.4	13.66	0	0.00	13.60	0.4	128	0.27%
2022/08/02	10.6	13.70	0	0.00	13.75	10.6	127	8.30%
2022/08/01	1.2	13.72	0	0.00	13.70	1.2	126	0.93%
2022/07/29	0.4	13.90	0	0.00	13.90	0.4	125	0.34%
2022/07/28	1.1	13.82	0	0.00	13.75	1.1	124	0.89%
2022/07/27	0.4	13.97	0	0.00	13.80	0.4	122	0.31%
2022/07/26	0.1	13.95	0.1	14.10	14.10	0	123	0.02%
2022/07/25	0.2	14.00	0	0.00	13.90	0.2	122	0.16%
2022/07/22	0.3	14.00	0	0.00	13.90	0.3	124	0.24%
2022/07/19	0.1	13.80	0	0.00	13.80	0.1	128	0.09%
2022/07/18	0.2	13.83	0	0.00	13.70	0.2	127	0.13%
2022/07/15	0.1	14.00	0	0.00	13.70	0.1	129	0.06%
2022/07/13	0.1	13.70	0	0.00	13.45	0.1	128	0.08%
2022/07/12	0.3	13.54	0	13.60	13.35	0.3	129	0.23%
2022/07/11	0.1	13.92	0	0.00	13.70	0.1	127	0.07%
2022/07/08	0.1	13.95	0	0.00	13.90	0.1	128	0.08%
2022/07/07	0	0.00	1	13.80	13.85	-1	128	-0.78%
2022/07/06	0.2	14.01	0	0.00	13.85	0.2	128	0.14%
2022/07/05	0.1	14.05	0	0.00	14.05	0.1	130	0.04%
2022/07/04	0.8	14.06	0	0.00	13.95	0.8	133	0.61%
2022/07/01	0.2	14.33	0	0.00	14.05	0.2	135	0.12%
2022/06/30	2.1	14.34	0.2	14.38	14.25	2	136	1.46%
2022/06/28	2.1	14.38	0	0.00	14.40	2.1	137	1.53%
2022/06/23	0.2	14.43	0	0.00	14.30	0.2	141	0.11%
2022/06/22	0.6	14.61	0	0.00	14.30	0.6	141	0.43%
2022/06/21	0.2	14.66	0	0.00	14.65	0.2	140	0.14%
2022/06/20	11.5	14.42	0	0.00	14.30	11.5	142	8.08%
2022/06/17	0.1	14.81	0	0.00	14.80	0.1	142	0.07%
2022/06/16	0.1	15.10	0	0.00	14.90	0.1	180	0.06%
2022/06/14	10	14.90	0	0.00	14.90	10	183	5.45%
2022/06/10	0	0.00	0.2	15.55	15.40	-0.2	184	-0.11%
2022/06/09	0.2	15.32	0	0.00	15.30	0.2	182	0.12%
2022/06/08	0.1	15.30	1	15.15	15.15	-0.9	183	-0.49%
2022/06/07	1.1	15.16	0	0.00	15.15	1.1	183	0.60%
2022/06/06	0.2	15.24	0	0.00	15.10	0.2	183	0.08%
2022/06/02	0	15.10	0	0.00	15.05	0	186	0.01%
2022/06/01	0.1	15.10	0	0.00	15.00	0.1	191	0.08%
2022/05/31	0	15.10	0	0.00	15.00	0	198	0.02%
2022/05/30	0.2	15.13	0	0.00	15.05	0.2	198	0.09%
2022/05/27	10	14.95	0	0.00	14.95	10	199	5.04%
2022/05/26	0.1	15.10	0	0.00	15.00	0.1	199	0.03%
2022/05/25	0.1	15.29	0	0.00	15.05	0.1	200	0.06%
2022/05/24	0	15.20	0	0.00	15.10	0	203	0.02%
2022/05/23	0.2	15.10	0	0.00	15.05	0.2	204	0.11%
2022/05/19	0.3	14.69	0	0.00	14.55	0.3	215	0.13%
2022/05/18	0.2	14.74	0	0.00	14.70	0.2	222	0.07%
2022/05/17	0.1	14.49	0.5	14.50	14.45	-0.4	222	-0.20%
2022/05/16	0.1	14.57	0	0.00	14.45	0.1	225	0.05%
2022/05/13	0.1	14.52	0	0.00	14.45	0.1	224	0.05%
2022/05/12	1.3	14.48	0	0.00	14.40	1.3	226	0.58%
2022/05/11	0.6	14.76	0	0.00	14.60	0.6	224	0.27%
2022/05/10	0.1	14.80	0	0.00	14.70	0.1	223	0.02%
2022/05/09	0.2	14.91	0	0.00	14.70	0.2	226	0.07%
2022/05/06	0.3	14.85	0	0.00	14.90	0.3	227	0.15%
2022/05/05	0.2	14.96	0	0.00	14.90	0.2	228	0.10%
2022/05/04	0.1	14.80	0	0.00	14.75	0.1	230	0.02%
2022/05/03	0.6	14.83	0	0.00	14.70	0.6	230	0.27%
2022/04/29	10.2	14.85	0	0.00	14.90	10.2	233	4.34%
2022/04/28	0.7	14.99	0	0.00	14.75	0.7	236	0.32%
2022/04/27	0.3	15.06	0	0.00	14.95	0.3	235	0.12%
2022/04/26	0.2	15.28	0	0.00	15.15	0.2	236	0.08%
2022/04/25	0.7	15.43	0	0.00	15.20	0.7	235	0.31%
2022/04/22	0.1	15.60	0	0.00	15.45	0.1	235	0.02%
2022/04/21	0.1	15.55	0	0.00	15.45	0.1	239	0.03%
2022/04/20	0.2	15.60	0	0.00	15.50	0.2	239	0.08%
2022/04/19	0.1	15.60	0	0.00	15.50	0.1	239	0.02%
2022/04/18	0.2	15.62	0	0.00	15.45	0.2	241	0.09%
2022/04/15	1.2	15.62	0	0.00	15.60	1.2	240	0.51%
2022/04/14	2.3	15.61	0	0.00	15.65	2.3	244	0.94%
2022/04/13	0.1	15.77	0	0.00	15.70	0.1	243	0.03%
2022/04/12	0.2	15.78	0	15.85	15.60	0.1	245	0.06%
2022/04/11	0.1	15.87	0	0.00	15.75	0.1	246	0.05%
2022/04/08	1.3	15.78	0	0.00	15.90	1.3	246	0.51%
2022/04/07	0.2	15.91	0	0.00	15.90	0.2	245	0.08%
2022/04/06	1.4	15.88	0	0.00	15.90	1.4	244	0.55%
2022/04/01	0	16.08	0	0.00	15.90	0	243	0.02%
2022/03/31	0.1	16.05	0	0.00	15.95	0.1	244	0.04%
2022/03/30	0.3	16.02	0	0.00	16.05	0.3	245	0.13%
2022/03/29	0	16.05	0	0.00	15.90	0	245	0.02%
2022/03/28	0.4	15.95	0	0.00	16.00	0.4	245	0.16%
2022/03/25	0.3	16.11	0	0.00	16.00	0.3	244	0.12%
2022/03/24	0.2	16.10	0	0.00	16.05	0.2	244	0.08%
2022/03/23	0.4	16.20	0	0.00	16.10	0.4	245	0.15%
2022/03/22	0.2	16.24	0	0.00	16.10	0.2	244	0.10%
2022/03/21	1.9	16.33	0	0.00	16.25	1.9	243	0.79%
2022/03/18	1.2	15.87	0	0.00	15.80	1.2	204	0.59%
2022/03/17	0.1	16.25	0	0.00	16.20	0.1	202	0.02%
2022/03/16	0	16.23	0	0.00	15.95	0	202	0.02%
2022/03/15	0.3	16.11	0	0.00	15.95	0.3	201	0.15%
2022/03/14	0.1	16.21	0	0.00	16.05	0.1	208	0.03%
2022/03/11	0.2	16.25	0	0.00	16.15	0.2	217	0.09%
2022/03/10	0	16.50	0	0.00	16.40	0	218	0.00%
2022/03/09	0.2	16.24	1	16.10	16.20	-0.8	219	-0.36%
2022/03/08	1.6	16.39	0	0.00	16.05	1.6	219	0.73%
2022/03/07	0.1	16.63	0	0.00	16.45	0.1	215	0.06%
2022/03/04	0	16.95	0	0.00	16.80	0	210	0.01%
2022/03/03	0.2	16.85	0	0.00	16.75	0.2	207	0.09%
2022/03/02	0.6	16.85	0	0.00	16.70	0.6	211	0.26%
2022/03/01	0.1	16.80	0	0.00	16.75	0.1	214	0.06%
2022/02/25	0	16.86	0	0.00	16.80	0	215	0.02%
2022/02/24	0.1	16.70	0	0.00	16.75	0.1	243	0.04%
2022/02/23	0	16.85	0	0.00	16.70	0	240	0.01%
2022/02/22	0	16.85	0	0.00	16.85	0	239	0.01%
2022/02/21	0.1	16.63	0	0.00	16.55	0.1	232	0.03%
2022/02/18	0.1	16.42	0	0.00	16.50	0.1	234	0.02%
2022/02/17	0.2	16.18	0	0.00	16.05	0.2	231	0.10%
2022/02/16	0.2	16.15	0	0.00	16.10	0.2	231	0.06%
2022/02/15	0.2	16.20	0	0.00	16.05	0.2	233	0.10%
2022/02/14	0.2	16.29	0.3	16.15	16.10	-0.1	242	-0.05%
2022/02/11	0.1	16.64	0	0.00	16.50	0.1	243	0.02%
2022/02/10	0.3	16.68	0	0.00	16.60	0.3	244	0.11%
2022/02/08	0.1	16.50	0	0.00	16.50	0.1	248	0.05%
2022/02/07	0	16.25	0	0.00	16.25	0	260	0.02%
2022/01/26	0.2	16.05	1	16.00	16.00	-0.9	262	-0.32%
2022/01/25	0.1	16.25	0	0.00	15.95	0.1	262	0.03%
2022/01/24	0.4	16.11	0	0.00	15.95	0.4	262	0.14%
2022/01/21	0.1	16.31	0	0.00	16.15	0.1	260	0.02%
2022/01/20	0.2	16.37	0	0.00	16.30	0.2	259	0.06%
2022/01/19	1.3	16.24	0	0.00	16.25	1.3	258	0.51%
2022/01/18	0.1	16.46	0	0.00	16.40	0.1	258	0.05%
2022/01/17	0.1	16.50	0	0.00	16.35	0.1	258	0.04%
2022/01/14	1.4	16.46	0	0.00	16.35	1.4	258	0.54%
2022/01/13	0	16.91	0	0.00	16.80	0	256	0.01%
2022/01/12	0.1	16.87	0	0.00	16.75	0.1	259	0.03%
2022/01/11	0.1	16.95	0	0.00	16.80	0.1	259	0.06%
2022/01/10	0.2	17.11	0	0.00	17.00	0.2	258	0.08%
2022/01/07	1.2	17.05	0	0.00	16.95	1.2	258	0.48%
2022/01/06	0.3	17.30	0	0.00	17.25	0.3	256	0.13%
2022/01/05	0.4	17.37	0	0.00	17.20	0.4	259	0.15%
2022/01/04	1.2	17.28	0.5	17.30	17.25	0.7	260	0.28%
2022/01/03	0.3	17.45	2	17.30	17.35	-1.7	261	-0.66%
2021/12/30	0.1	17.44	0	0.00	17.35	0.1	259	0.06%
2021/12/29	0	17.60	0	0.00	17.40	0	257	0.01%
2021/12/28	0	17.50	0	0.00	17.35	0	259	0.00%
2021/12/27	0.2	17.57	0	0.00	17.45	0.2	263	0.07%
2021/12/24	0.4	17.47	0	0.00	17.40	0.4	265	0.14%
2021/12/23	0	17.52	0	0.00	17.35	0	266	0.01%
2021/12/22	0.1	17.40	0	0.00	17.30	0.1	271	0.03%
2021/12/21	0	17.50	0	0.00	17.40	0	270	0.01%
2021/12/20	0	17.50	0	0.00	17.40	0	270	0.01%
2021/12/17	0.3	17.41	0	0.00	17.45	0.3	271	0.10%
2021/12/16	0.4	17.47	0	0.00	17.40	0.4	271	0.16%
2021/12/15	0.1	17.45	1	17.40	17.30	-0.9	278	-0.34%
2021/12/13	0.1	17.60	4	17.40	17.45	-3.9	281	-1.39%
2021/12/10	0	0.00	0.2	17.51	17.45	-0.2	281	-0.08%
2021/12/09	0	0.00	1	17.65	17.65	-1	280	-0.36%
2021/12/08	0.1	17.65	0.1	17.65	17.60	0	279	-0.01%
2021/12/07	2.1	17.11	0	0.00	17.55	2.1	274	0.76%
2021/12/06	0.2	17.10	0	0.00	17.10	0.2	268	0.06%
2021/12/02	0.1	17.00	0	0.00	16.80	0.1	278	0.02%
2021/12/01	0	17.00	0	0.00	16.90	0	282	0.00%
2021/11/29	0.3	16.86	0	0.00	16.70	0.3	289	0.09%
2021/11/26	0	17.18	0.6	17.13	17.00	-0.6	289	-0.21%
2021/11/24	0.3	17.10	0	0.00	17.10	0.3	286	0.10%
2021/11/23	2.1	17.16	1	16.85	17.10	1.1	288	0.39%
2021/11/22	2.5	16.83	0	0.00	16.75	2.5	268	0.94%
2021/11/19	0.1	16.94	0	0.00	16.85	0.1	271	0.02%
2021/11/18	0	16.99	0.1	16.95	16.90	-0.1	273	-0.02%
2021/11/17	0.1	16.91	0	0.00	16.95	0.1	276	0.04%
2021/11/15	1.1	16.82	1	16.80	16.85	0.1	296	0.04%
2021/11/11	0	17.00	0	0.00	16.80	0	303	0.01%
2021/11/09	1.2	16.52	0	0.00	16.60	1.2	318	0.36%
2021/11/08	0	16.80	0	0.00	16.60	0	320	0.01%
2021/11/05	0.1	16.53	0	16.53	16.50	0	321	0.01%
2021/11/04	0.3	16.50	0	0.00	16.25	0.3	324	0.10%
2021/11/03	0.1	16.10	0	0.00	16.05	0.1	316	0.03%
2021/11/02	0.4	16.32	0	0.00	16.05	0.4	319	0.12%
2021/11/01	0.2	16.14	0	0.00	16.15	0.2	327	0.07%
2021/10/29	0.1	16.35	0	0.00	16.00	0.1	360	0.02%
2021/10/28	0.1	16.22	0	0.00	16.10	0.1	371	0.03%
2021/10/27	0.4	16.07	0	0.00	16.10	0.4	373	0.10%
2021/10/26	0.1	16.10	0	0.00	16.10	0.1	375	0.02%
2021/10/25	0.1	16.10	0	0.00	15.95	0.1	379	0.04%
2021/10/22	0.1	16.08	0	0.00	15.90	0.1	395	0.04%
2021/10/21	0.2	16.24	0	0.00	16.00	0.2	401	0.04%
2021/10/20	0.2	16.19	0	0.00	16.20	0.2	407	0.05%
2021/10/18	0.2	16.00	0	0.00	15.90	0.2	420	0.05%
2021/10/15	0.1	15.81	0	0.00	15.80	0.1	432	0.02%
2021/10/14	0	15.75	0	0.00	15.70	0	446	0.01%
2021/10/13	0	0.00	9	15.70	15.60	-9	451	-1.99%
2021/10/08	0.3	16.30	0	0.00	16.15	0.3	470	0.06%
2021/10/06	1.2	15.79	1	15.65	15.60	0.2	495	0.03%
2021/10/04	1	16.24	0	0.00	15.55	1	517	0.20%
2021/09/30	0.1	16.56	0	0.00	16.50	0.1	543	0.02%
2021/09/29	0.1	16.34	0	0.00	16.35	0.1	548	0.02%
2021/09/27	0.1	16.55	0	0.00	16.35	0.1	570	0.02%
2021/09/24	0	16.45	1	16.45	16.35	-1	589	-0.17%
2021/09/22	0.2	16.40	1	16.25	16.20	-0.9	623	-0.14%
2021/09/17	0.3	16.97	0	0.00	16.70	0.3	644	0.04%
2021/09/16	0.1	16.90	0	0.00	16.75	0.1	718	0.01%
2021/09/08	0.1	16.85	0	0.00	16.60	0.1	908	0.01%
2021/09/06	0.1	17.19	0	0.00	16.85	0.1	905	0.02%
2021/09/03	0.1	17.23	0	0.00	17.25	0.1	910	0.01%
2021/09/02	0.1	17.25	0	0.00	17.05	0.1	910	0.01%
2021/09/01	0.1	17.40	0	0.00	17.30	0.1	906	0.01%
2021/08/31	0.1	17.35	0	0.00	17.30	0.1	904	0.01%
2021/08/30	0.1	17.45	0	0.00	17.40	0.1	908	0.01%
2021/08/23	0	0.00	1	17.40	17.45	-1	908	-0.11%
2021/08/17	1	17.45	0	0.00	17.45	1	883	0.11%
2021/08/16	0	17.95	4	17.70	17.55	-4	882	-0.45%
2021/08/13	0.1	18.00	1	17.55	18.10	-0.9	878	-0.11%
2021/08/10	1	17.60	0	0.00	17.55	1	873	0.12%
2021/08/05	1.2	18.28	0	0.00	17.90	1.2	923	0.13%
2021/08/04	0	18.40	8.1	18.40	18.40	-8.1	949	-0.85%
2021/08/03	0.1	18.00	0	0.00	18.00	0.1	930	0.01%
2021/08/02	0.3	17.85	0	0.00	17.90	0.3	928	0.04%
2021/07/30	0.3	17.96	0	0.00	17.75	0.3	943	0.03%
2021/07/29	0.4	18.03	0	0.00	18.00	0.4	947	0.04%
2021/07/28	5	17.85	0	0.00	17.85	5	950	0.53%
2021/07/27	0.3	18.00	0	0.00	17.90	0.3	963	0.03%
2021/07/23	0	0.00	1.3	18.00	18.20	-1.3	986	-0.13%
2021/07/22	0.2	17.71	0	0.00	17.55	0.2	1,000	0.02%
2021/07/21	0.5	17.63	0	0.00	17.30	0.5	1,022	0.05%
2021/07/20	0.4	18.26	0	0.00	17.90	0.4	1,033	0.04%
2021/07/19	0.3	18.50	0	0.00	18.40	0.3	1,055	0.03%
2021/07/14	0.1	18.60	0.1	18.45	18.00	0	1,203	0.00%
2021/07/13	0.2	18.68	0	0.00	18.40	0.2	1,395	0.01%
2021/07/12	0	18.50	0	0.00	18.60	0	1,486	0.00%
2021/07/09	0.1	18.25	0	0.00	18.15	0.1	1,475	0.01%
2021/07/08	0.2	18.16	0	0.00	18.15	0.2	1,487	0.01%
2021/07/07	0.3	18.20	0	0.00	18.10	0.3	1,517	0.02%
2021/07/02	0	0.00	0.1	18.75	18.60	-0.1	1,525	0.00%
2021/07/01	0.1	18.21	1	18.15	18.30	-0.9	1,511	-0.06%
2021/06/30	0.3	18.25	3	18.25	18.20	-2.7	1,497	-0.18%
2021/06/29	0.3	18.45	4	18.28	18.15	-3.7	1,486	-0.25%
2021/06/28	2.3	18.60	0	0.00	18.65	2.3	1,468	0.15%
2021/06/25	8.1	19.06	14.2	18.89	19.20	-6.1	1,442	-0.42%
2021/06/24	1	17.70	3	18.22	18.20	-2	1,373	-0.15%
2021/06/23	2	18.15	0.1	18.02	17.95	1.9	1,363	0.14%
2021/06/22	0	0.00	1	17.65	17.40	-1	1,327	-0.08%
2021/06/21	1	16.80	0	0.00	16.75	1	1,308	0.08%
2021/06/18	5	17.96	0.2	17.75	17.40	4.8	1,292	0.37%
2021/06/17	0	0.00	4	16.64	17.35	-4	1,215	-0.33%
2021/06/15	0	15.85	1	15.95	15.70	-1	1,207	-0.08%
2021/06/11	1.3	15.93	2	15.80	15.80	-0.7	1,206	-0.06%
2021/06/10	1	15.30	1	15.45	15.40	0	1,202	0.00%
2021/06/09	1.2	15.32	1	15.40	15.35	0.2	1,201	0.02%
2021/06/08	1	15.25	0	0.00	15.35	1	1,206	0.08%
2021/06/07	1.2	15.51	0	0.00	15.35	1.2	1,212	0.10%
2021/06/04	1.1	15.57	8	15.71	15.60	-6.9	1,208	-0.57%
2021/06/03	2.3	15.56	1	15.70	15.65	1.3	1,209	0.11%
2021/06/01	0	0.00	1	15.65	15.65	-1	1,213	-0.08%
2021/05/31	1	15.45	0	0.00	15.40	1	1,213	0.08%
2021/05/28	0.3	15.65	1	15.40	15.45	-0.7	1,213	-0.06%
2021/05/27	1	15.20	0	0.00	15.30	1	1,212	0.08%
2021/05/26	0.1	15.40	0	0.00	15.45	0.1	1,214	0.01%
2021/05/25	0.3	15.44	0	0.00	15.60	0.3	1,216	0.03%
2021/05/21	0	0.00	5	15.00	15.00	-5	1,215	-0.41%
2021/05/19	0	0.00	3	14.75	14.95	-3	1,219	-0.25%
2021/05/18	9	14.49	4	14.48	14.85	5	1,221	0.41%
2021/05/17	6.1	14.17	2	14.45	13.80	4.1	1,213	0.34%
2021/05/14	0.4	15.33	0	0.00	15.05	0.4	1,199	0.03%
2021/05/13	2.3	14.67	1	14.75	15.00	1.3	1,185	0.11%
2021/05/12	9.7	16.10	5	15.84	15.50	4.7	1,155	0.41%
2021/05/11	0.4	17.46	2	16.95	17.00	-1.6	1,124	-0.14%
2021/05/10	0	17.50	1	17.45	17.70	-1	1,110	-0.09%
2021/05/07	1.3	17.16	0	0.00	17.30	1.3	1,110	0.12%
2021/05/06	0.1	17.60	1	17.50	17.55	-0.9	1,098	-0.08%
2021/05/05	3	17.80	0	0.00	17.60	3	1,092	0.27%
2021/05/04	3.3	17.53	0	0.00	17.35	3.3	1,087	0.31%
2021/05/03	16.1	18.84	16	18.41	18.35	0.1	1,061	0.01%
2021/04/29	0.2	18.85	0	0.00	18.80	0.2	1,048	0.01%
2021/04/28	5	19.15	11	19.39	19.40	-6	1,033	-0.58%
2021/04/27	1.1	19.19	0	0.00	19.05	1.1	1,020	0.11%
2021/04/23	0	19.30	0	19.30	18.80	0	978	0.00%
2021/04/22	4.1	19.34	6	19.18	19.05	-2	956	-0.20%
2021/04/21	2.1	20.03	2.1	19.18	20.15	0	934	0.00%
2021/04/20	6.3	19.42	0	0.00	19.50	6.3	902	0.69%
2021/04/19	30	20.16	23.5	20.37	20.20	6.5	852	0.76%
2021/04/16	5	18.17	13	18.37	18.55	-8	654	-1.22%
2021/04/14	0.1	16.80	0	0.00	16.70	0.1	561	0.02%
2021/04/13	4	17.08	4.1	17.10	16.90	-0.1	573	-0.01%
2021/04/12	4	16.50	1	16.30	16.55	3	546	0.55%
2021/04/09	0.1	15.92	0	0.00	15.95	0.1	538	0.02%
2021/04/08	0.2	15.80	0	0.00	15.85	0.2	591	0.03%
2021/04/06	0.1	15.62	0	0.00	15.40	0.1	595	0.02%
2021/04/01	0.1	15.60	0	0.00	15.45	0.1	596	0.01%
2021/03/31	0.1	15.53	0	0.00	15.30	0.1	603	0.01%
2021/03/29	10	15.50	0	0.00	15.50	10	621	1.61%
2021/03/26	0.3	15.40	0.1	15.70	15.50	0.2	633	0.03%
2021/03/25	0.2	15.28	0	0.00	15.25	0.2	641	0.03%
2021/03/24	0	15.10	0	0.00	15.20	0	642	0.00%
2021/03/23	0.1	15.35	0	0.00	15.20	0.1	648	0.01%
2021/03/19	0.1	15.40	1	15.35	15.35	-0.9	663	-0.13%
2021/03/18	0.2	15.54	0	0.00	15.45	0.2	691	0.02%
2021/03/17	0.2	15.71	0	0.00	15.65	0.2	693	0.02%
2021/03/16	0.1	15.67	1	15.55	15.55	-0.9	710	-0.12%
2021/03/15	0.1	15.55	0	0.00	15.40	0.1	713	0.01%
2021/03/11	0.1	15.45	0	0.00	15.50	0.1	715	0.01%
2021/03/10	1	15.35	0	0.00	15.45	1	717	0.14%
2021/03/09	3.1	15.24	1	15.40	15.30	2.1	717	0.30%
2021/03/08	1	15.35	3	15.38	15.40	-2	714	-0.28%
2021/03/05	1.1	15.24	0	15.20	15.15	1.1	714	0.16%
2021/03/04	0.1	15.22	0	0.00	15.20	0.1	718	0.02%
2021/03/03	0.1	15.25	0	0.00	15.15	0.1	729	0.01%
2021/03/02	0	14.85	0	0.00	14.80	0	737	0.01%
2021/02/24	0.2	15.25	0	0.00	15.10	0.2	746	0.03%
2021/02/23	0	0.00	0	15.15	15.20	0	739	-0.01%
2021/02/22	0	15.00	1	15.10	15.05	-1	750	-0.13%
2021/02/19	0	14.75	0	0.00	14.70	0	741	0.00%
2021/02/17	0.1	14.70	0	0.00	14.40	0.1	742	0.01%
2021/02/05	0	14.30	0	14.40	14.40	0	744	0.00%
2021/02/04	0.1	14.28	0	0.00	14.25	0.1	747	0.01%
2021/02/03	0	0.00	0	14.50	14.35	0	750	0.00%
2021/02/02	0.1	14.41	0	0.00	14.40	0.1	757	0.02%
2021/02/01	0	14.60	0	0.00	14.40	0	761	0.01%
2021/01/28	0.2	14.85	0	0.00	14.65	0.2	761	0.02%
2021/01/27	0	15.00	0	0.00	14.95	0	760	0.00%
2021/01/26	0	15.10	0	0.00	14.85	0	762	0.00%
2021/01/25	0	15.10	0	0.00	15.05	0	763	0.00%
2021/01/22	0	15.00	0	0.00	15.10	0	763	0.01%
2021/01/21	0	0.00	2	15.10	14.90	-2	769	-0.26%
2021/01/20	1	14.95	0	0.00	14.90	1	771	0.13%
2021/01/18	0.1	15.48	0	15.60	15.25	0.1	764	0.01%
2021/01/15	0	16.30	0	0.00	15.50	0	760	0.00%
2021/01/14	0	0.00	0	15.85	15.95	0	761	0.00%
2021/01/13	0	0.00	0	15.60	15.40	0	731	0.00%
2021/01/11	2	15.25	0	0.00	15.20	2	731	0.27%
2021/01/07	0	15.35	0	15.35	15.25	0	906	0.00%
2021/01/06	4.1	15.71	0	0.00	15.20	4.1	911	0.44%
2021/01/05	0.1	16.30	0	0.00	16.05	0.1	923	0.01%
2021/01/04	0	0.00	0	16.45	16.30	0	917	0.00%
2020/12/31	0	0.00	1	16.40	16.00	-1	901	-0.11%
2020/12/30	0	15.50	2	15.48	15.65	-2	838	-0.23%
2020/12/28	0.2	15.45	0	0.00	15.35	0.2	822	0.02%
2020/12/25	0.1	15.70	0	0.00	15.35	0.1	815	0.01%
2020/12/24	0.2	15.35	0	0.00	15.45	0.2	808	0.03%
2020/12/23	0.4	15.31	0	15.40	15.45	0.4	801	0.04%
2020/12/22	0.4	15.60	3	15.28	15.00	-2.6	791	-0.33%
2020/12/21	2	15.45	0	0.00	15.55	2	778	0.26%
2020/12/16	0.2	15.26	0.2	15.27	15.30	0	767	0.00%
2020/12/15	0.2	15.22	0	0.00	15.10	0.2	772	0.03%
2020/12/14	0	0.00	1	15.10	15.35	-1	771	-0.13%
2020/12/11	3	14.62	0	0.00	14.65	3	788	0.39%
2020/12/10	1.1	14.71	0	0.00	14.85	1.1	783	0.14%
2020/12/09	0.1	14.60	0	0.00	14.55	0.1	765	0.01%
2020/12/08	0	0.00	0.3	14.65	14.55	-0.3	768	-0.05%
2020/12/07	0.1	14.62	0	0.00	14.55	0.1	766	0.01%
2020/12/04	0	14.90	0	0.00	14.40	0	763	0.01%
2020/12/03	0	14.85	0	0.00	14.70	0	758	0.00%
2020/12/02	0.1	14.88	0	0.00	14.80	0.1	769	0.01%
2020/12/01	0.2	14.77	0	0.00	14.70	0.2	770	0.03%
2020/11/30	1.2	14.80	0	0.00	14.70	1.2	766	0.16%
2020/11/27	0.5	14.80	0	0.00	14.80	0.5	764	0.07%
2020/11/25	2	14.58	0	0.00	14.40	2	760	0.26%
2020/11/23	0.2	14.35	0	0.00	14.35	0.2	748	0.03%
2020/11/19	2	14.42	2	14.15	14.35	0	755	0.01%
2020/11/18	0.1	14.20	0	0.00	14.15	0.1	743	0.01%
2020/11/17	0.1	14.20	2	14.20	14.25	-1.9	764	-0.25%
2020/11/13	0.1	14.30	0	0.00	14.30	0.1	767	0.01%
2020/11/11	0.1	14.50	0	0.00	14.45	0.1	762	0.01%
2020/11/10	0.1	14.45	0	0.00	14.40	0.1	772	0.01%
2020/11/09	0	14.30	0	0.00	14.25	0	765	0.01%
2020/11/06	0.1	14.25	0	0.00	14.15	0.1	763	0.01%
2020/11/02	0	14.25	0	0.00	14.10	0	754	0.01%
2020/10/30	0.1	14.75	0	0.00	14.10	0.1	750	0.02%
2020/10/28	0	14.60	0	0.00	14.50	0	746	0.00%
2020/10/27	0.2	14.60	0	0.00	14.50	0.2	749	0.03%
2020/10/23	5	14.65	5	14.55	14.55	0	756	0.00%
2020/10/22	0.1	14.60	0	0.00	14.65	0.1	761	0.01%
2020/10/20	0.1	14.75	0	0.00	14.45	0.1	760	0.02%
2020/10/19	0	14.80	2	14.55	14.80	-2	748	-0.26%
2020/10/16	14	15.38	6	14.92	14.80	8	722	1.11%
2020/10/15	0	0.00	0	15.20	15.20	0	624	-0.01%
2020/10/14	0.1	13.85	0	0.00	13.85	0.1	542	0.02%
2020/10/13	0.2	13.60	0	0.00	13.55	0.2	527	0.04%
2020/10/12	2	13.60	0	0.00	13.40	2	485	0.41%
2020/10/07	1	13.40	0	0.00	13.60	1	482	0.21%
2020/10/06	0.1	13.60	0	0.00	13.55	0.1	483	0.02%
2020/09/30	0.1	13.35	0	0.00	13.15	0.1	487	0.02%
2020/09/29	0.2	13.30	0	0.00	13.20	0.2	489	0.04%
2020/09/25	2	12.95	0	0.00	13.05	2	489	0.41%
2020/09/23	0.5	13.70	0	0.00	13.45	0.5	486	0.10%
2020/09/22	1	13.66	0	0.00	13.65	1	480	0.22%
2020/09/21	0.2	14.15	0	0.00	13.90	0.2	476	0.03%
2020/09/17	10	13.70	11	13.74	13.75	-1	455	-0.22%
2020/09/14	0.1	13.30	0	0.00	13.20	0.1	429	0.02%
2020/09/09	0	0.00	2	13.10	13.30	-2	420	-0.48%
2020/09/08	0	13.55	1	13.45	13.40	-1	421	-0.23%
2020/09/07	21	13.45	20	13.40	13.35	1	420	0.24%
2020/09/03	0	0.00	1	13.05	13.00	-1	416	-0.24%
2020/08/28	0	0.00	3	12.65	12.60	-3	398	-0.75%
2020/08/27	2	12.85	2	12.65	12.65	0	400	0.00%
2020/08/26	7	12.83	1	12.80	12.80	6	401	1.50%
2020/08/19	1	12.60	0	0.00	12.60	1	422	0.24%
2020/07/29	0	0.00	1	12.85	12.50	-1	419	-0.24%
2020/07/16	0	13.45	0	0.00	13.20	0	421	0.01%
2020/07/07	0	0.00	1	13.55	13.35	-1	446	-0.22%
2020/06/24	0	0.00	1	13.50	13.50	-1	501	-0.20%
2020/06/23	1	13.90	0	0.00	13.55	1	507	0.20%
2020/06/17	0	0.00	9	13.10	13.30	-9	525	-1.71%
2020/06/16	0	0.00	9	13.02	13.00	-9	533	-1.69%
2020/06/15	0	0.00	3	13.20	12.90	-3	553	-0.54%
2020/06/12	0	0.00	3	12.90	12.90	-3	557	-0.54%
2020/06/10	0	0.00	0.1	13.70	13.35	-0.1	575	-0.01%
2020/06/09	0	0.00	5	13.60	13.60	-5	577	-0.87%
2020/06/04	1	13.35	0	0.00	13.25	1	578	0.17%
2020/06/02	0	0.00	13	13.26	13.30	-13	578	-2.25%
2020/06/01	0	0.00	1	13.75	13.70	-1	575	-0.17%
2020/05/29	8	13.36	0	0.00	13.40	8	570	1.40%
2020/05/28	12	13.91	5	13.83	13.70	7	563	1.24%
2020/05/27	3	13.55	0	0.00	13.50	3	542	0.55%
2020/05/15	1	12.55	0	0.00	12.65	1	483	0.21%
2020/05/14	5	12.80	0	0.00	12.65	5	481	1.04%
2020/05/12	1	13.05	0	0.00	13.20	1	475	0.21%
2020/05/08	2	13.15	0	0.00	13.00	2	468	0.43%
2020/04/23	2	12.05	0	0.00	12.20	2	425	0.47%
2020/04/21	10	12.35	0	0.00	11.90	10	420	2.38%
2020/04/20	0	0.00	5	12.60	12.55	-5	412	-1.21%
2020/04/17	5	12.50	0	0.00	12.60	5	409	1.22%
2020/04/09	0	12.50	0	0.00	12.45	0	368	0.00%
2020/04/08	2	11.73	0	0.00	12.10	2	349	0.57%
2020/04/06	0	0.00	5.9	10.71	10.80	-5.9	318	-1.84%
2020/03/24	0	0.00	6	10.35	10.20	-6	243	-2.46%
2020/03/23	0	0.00	4	10.15	10.15	-4	238	-1.68%
2020/03/19	0	0.00	13	10.37	10.60	-13	221	-5.87%
2020/03/18	1	11.60	0	0.00	11.45	1	198	0.50%
2020/03/17	5	11.50	0	0.00	11.60	5	192	2.59%
2020/03/16	3	12.85	0	0.00	12.75	3	167	1.79%
2020/03/12	2	14.30	2	14.33	14.15	0	160	0.00%
2020/03/11	2	15.38	0	0.00	15.25	2	153	1.30%
2020/03/09	0	0.00	1	15.80	15.65	-1	146	-0.68%
2020/03/06	1	15.70	0	0.00	15.65	1	143	0.70%
2020/03/05	7	15.70	1	15.80	15.75	6	142	4.22%
2020/03/04	4	15.60	0	0.00	15.75	4	140	2.85%
2020/03/02	0	0.00	2	15.85	15.80	-2	140	-1.42%
2020/02/14	2	16.08	2	16.18	16.10	0	139	0.00%
2020/02/12	0	0.00	1	16.26	16.30	-1	138	-0.75%
2020/02/07	0	0.00	1	16.10	16.40	-1	136	-0.73%
2020/02/06	2	15.93	2	16.08	15.95	0	133	0.00%
2020/02/05	0	0.00	2	15.95	16.05	-2	130	-1.53%
2020/01/20	0	0.00	1	16.95	17.00	-1	120	-0.83%
2020/01/16	1	16.85	0	0.00	16.80	1	117	0.85%
2020/01/08	0	16.85	0	0.00	16.85	0	118	0.00%
2020/01/02	1	16.95	0	0.00	16.90	1	118	0.84%
2019/12/19	0	0.00	1	16.95	16.85	-1	115	-0.87%
2019/12/16	1	16.80	0.3	16.90	16.90	0.7	118	0.61%
2019/11/25	0.2	16.90	0	0.00	16.95	0.2	115	0.17%
2019/11/20	0	0.00	1	17.05	16.95	-1	117	-0.85%
2019/11/15	2	16.80	1	16.85	16.80	1	120	0.83%
2019/11/14	1	16.80	1	16.90	16.90	0	117	0.00%
2019/11/13	1	16.75	1	16.95	16.75	0	117	0.00%
2019/11/06	1	17.10	0	0.00	17.00	1	119	0.84%
2019/10/24	0	0.00	1	17.25	17.10	-1	127	-0.78%
2019/10/23	1	17.15	0	0.00	17.10	1	128	0.78%
2019/10/16	0	0.00	1	17.30	17.25	-1	135	-0.74%
2019/10/04	7	17.00	0	0.00	16.95	7	140	4.99%
2019/10/03	3	17.05	1	17.10	17.05	2	140	1.42%
2019/10/02	1	17.00	0	0.00	17.00	1	141	0.71%
2019/09/25	1	17.15	0	0.00	17.15	1	155	0.64%
2019/09/23	10	17.25	0	0.00	17.25	10	154	6.47%
2019/09/20	0	0.00	1	17.35	17.20	-1	151	-0.66%
2019/09/19	1	17.20	1	17.15	17.20	0	149	0.00%
2019/09/05	0	0.00	1	17.15	17.15	-1	149	-0.67%
2019/09/04	0	0.00	1	17.00	17.00	-1	148	-0.68%
2019/09/02	1	16.90	0	0.00	16.95	1	150	0.67%
2019/08/30	0	0.00	1	16.95	17.00	-1	149	-0.67%
2019/08/29	2	16.85	0	0.00	16.80	2	148	1.34%
2019/08/28	2	16.93	3	17.08	17.05	-1	147	-0.68%
2019/08/26	1	16.95	0	0.00	16.90	1	149	0.67%
2019/08/23	0	0.00	2	17.70	17.30	-2	152	-1.31%
2019/08/22	0	0.00	1	17.20	17.20	-1	151	-0.66%
2019/08/20	0	0.00	1	16.90	16.90	-1	154	-0.65%
2019/08/19	1	16.80	0	0.00	16.70	1	153	0.65%
2019/08/16	0	0.00	1	16.90	16.90	-1	153	-0.65%
2019/08/15	1	16.70	0	0.00	16.70	1	152	0.65%
2019/08/14	1	17.05	0	0.00	17.00	1	151	0.66%
2019/08/08	0	0.00	1	17.10	17.35	-1	153	-0.65%
2019/08/07	1	17.00	0	0.00	16.95	1	153	0.65%
2019/08/05	2	17.45	0	0.00	17.25	2	170	1.17%
2019/08/02	3	17.72	1	17.75	17.65	2	178	1.12%
2019/08/01	1	17.95	0	0.00	18.00	1	187	0.53%
2019/07/31	1	18.05	0	0.00	18.05	1	189	0.53%
2019/07/30	3	18.07	1	18.20	18.05	2	197	1.01%
2019/07/26	0	0.00	1	18.25	18.15	-1	206	-0.48%
2019/07/25	2	18.10	0	0.00	18.10	2	209	0.95%
2019/07/22	0	0.00	1	18.55	18.45	-1	226	-0.44%
2019/07/19	1	18.40	0	0.00	18.45	1	250	0.40%
2019/07/15	0	0.00	1	18.50	18.50	-1	262	-0.38%
2019/07/05	0	0.00	2	18.43	18.50	-2	435	-0.46%
2019/07/03	1	18.25	0	0.00	18.25	1	439	0.23%
2019/07/02	0	0.00	1	18.55	18.30	-1	441	-0.23%
2019/07/01	1	18.30	0	0.00	18.30	1	439	0.23%
2019/06/28	0	0.00	6	18.30	18.35	-6	439	-1.37%
2019/06/26	1	18.35	0	0.00	18.30	1	444	0.23%
2019/06/21	0	0.00	1	18.45	18.40	-1	445	-0.22%
2019/06/20	1	18.30	0	0.00	18.40	1	452	0.22%
2019/06/19	0	0.00	0	18.45	18.40	0	454	0.00%
2019/06/17	0	0.00	1	18.50	18.35	-1	462	-0.22%
2019/06/13	1	18.15	3	18.27	18.30	-2	466	-0.43%
2019/06/12	2	18.28	0	0.00	18.30	2	463	0.43%
2019/06/05	1	18.50	1	18.60	18.55	0	469	0.00%
2019/06/03	1	18.55	0	0.00	18.65	1	471	0.21%
2019/05/30	0	0.00	2	18.75	18.70	-2	473	-0.42%
2019/05/24	1	18.40	1	18.50	18.55	0	482	0.00%
2019/05/23	1	18.25	1	18.35	18.40	0	482	0.00%
2019/05/22	1	18.50	1	18.60	18.60	0	482	0.00%
2019/05/21	0	0.00	1	18.55	18.55	-1	483	-0.21%
2019/05/20	1	18.35	0	0.00	18.40	1	484	0.21%
2019/05/16	0	0.00	1.1	18.45	18.50	-1.1	482	-0.23%
2019/05/15	1	18.25	1	18.20	18.40	0	481	0.00%
2019/05/14	1	18.05	1	18.20	18.05	0	480	0.00%
2019/05/13	7	18.36	3	18.52	18.25	4	475	0.84%
2019/05/10	2	19.95	1	20.10	19.75	1	461	0.22%
2019/05/09	1	20.20	0	0.00	20.15	1	450	0.22%
2019/05/08	1	20.20	1	20.50	20.45	0	439	0.00%
2019/05/07	1	20.55	0.2	20.50	20.50	0.9	435	0.20%
2019/05/06	1	20.45	1	20.60	20.25	0	428	0.00%
2019/05/03	1	20.90	1	20.90	21.00	0	420	0.00%
2019/04/29	0	0.00	7	21.13	21.00	-7	408	-1.71%
2019/04/25	5	20.80	3	21.18	20.75	2	391	0.51%
2019/04/24	0	0.00	1	20.70	20.55	-1	363	-0.27%
2019/04/22	1	20.30	1	20.40	20.30	0	357	0.00%
2019/04/19	1	20.30	0	0.00	20.20	1	359	0.28%
2019/04/18	2	20.65	1	20.45	20.35	1	356	0.28%
2019/04/17	2	20.68	0	0.00	20.55	2	345	0.58%
2019/04/16	1	20.55	14	20.63	20.55	-13	338	-3.84%
2019/04/15	0	0.00	6	20.85	20.60	-6	330	-1.81%
2019/04/12	28	20.94	2	21.10	20.65	26	311	8.34%
2019/04/11	0	0.00	9	20.30	20.55	-9	230	-3.90%
2019/04/10	3	18.67	1	18.75	18.70	2	174	1.15%
2019/04/09	0	0.00	0.5	18.65	18.65	-0.5	163	-0.31%
2019/04/08	0	0.00	1	18.50	18.65	-1	158	-0.63%
2019/03/29	1	18.30	0	0.00	18.20	1	148	0.67%
2019/03/27	0	0.00	1	18.40	18.45	-1	150	-0.66%
2019/03/25	1	18.20	0	0.00	18.10	1	148	0.67%
2019/03/05	2	18.48	0	0.00	18.45	2	126	1.58%
2019/02/26	0	0.00	1	18.15	18.25	-1	120	-0.83%
2019/02/25	0	0.00	2	18.08	18.25	-2	118	-1.68%
2019/02/20	0	0.00	3	17.87	17.85	-3	110	-2.71%
2019/02/19	2	17.73	10	17.65	17.70	-8	109	-7.32%
2019/02/18	1	17.75	0	0.00	17.75	1	109	0.91%
2019/02/15	0	0.00	0.2	17.90	17.90	-0.2	108	-0.17%
2019/02/14	1	17.80	1	17.85	17.80	0	109	0.00%
2019/02/13	1	17.90	0	0.00	17.80	1	109	0.92%
2019/02/12	0.2	17.80	0	0.00	17.95	0.2	108	0.14%
2019/02/11	0	0.00	1	17.90	17.85	-1	109	-0.92%
2019/01/30	0	0.00	1	18.00	18.00	-1	107	-0.93%
2019/01/29	0	0.00	0.2	17.90	17.90	-0.2	107	-0.15%
2019/01/28	0	0.00	0.3	17.80	17.80	-0.3	108	-0.23%
2019/01/25	1	17.80	0	0.00	17.75	1	109	0.91%
2019/01/11	0	0.00	2	17.85	18.15	-2	121	-1.65%
2019/01/10	5	17.50	0	0.00	17.50	5	121	4.11%
2019/01/09	1	17.50	0	0.00	17.45	1	130	0.77%
2019/01/07	1	17.75	0	0.00	17.50	1	134	0.74%
2018/11/23	0	0.00	1	17.15	17.10	-1	190	-0.52%
2018/11/08	0	0.00	10	17.70	17.80	-10	212	-4.71%
2018/10/26	0	0.00	20	16.86	16.50	-20	250	-7.98%
2018/10/25	6	16.97	0	0.00	16.75	6	249	2.40%
2018/10/24	4	17.35	0	0.00	17.40	4	250	1.60%
2018/10/22	7	17.35	0	0.00	17.45	7	262	2.67%
2018/10/19	1	17.40	1	17.50	17.55	0	263	0.00%
2018/10/18	2	17.48	2	17.63	17.55	0	270	0.00%
2018/10/17	1	17.60	3	17.63	17.45	-2	268	-0.75%
2018/10/12	8.1	17.86	0	0.00	17.95	8.1	265	3.05%
2018/10/11	0	0.00	10	18.65	18.20	-10	263	-3.80%
2018/10/09	0	0.00	1	19.65	19.60	-1	254	-0.39%
2018/10/08	1	19.55	16	19.90	19.60	-15	261	-5.73%
2018/10/05	1	19.85	0	0.00	19.50	1	263	0.38%
2018/10/04	10	19.95	0	0.00	19.95	10	262	3.82%
2018/10/02	0	0.00	1	20.15	20.00	-1	263	-0.38%
2018/10/01	0	0.00	2	20.05	20.00	-2	265	-0.75%
2018/09/28	1	20.00	0	0.00	20.00	1	272	0.37%
2018/09/21	6	20.20	0	0.00	19.80	6	326	1.84%
2018/09/19	0	0.00	3	20.37	20.35	-3	337	-0.89%
2018/09/18	0	0.00	5	20.35	20.35	-5	337	-1.48%
2018/09/14	1	20.25	0	0.00	20.25	1	341	0.29%
2018/09/13	4	20.15	0	0.00	20.35	4	345	1.16%
2018/09/07	3	20.25	0	0.00	20.25	3	369	0.81%
2018/09/06	3	20.65	0	0.00	20.55	3	386	0.78%
2018/09/04	4	20.78	0	0.00	20.85	4	463	0.86%
2018/09/03	12	20.87	1	20.80	20.80	11	475	2.31%
2018/08/31	1	20.65	1	20.70	20.70	0	487	0.00%
2018/08/28	1	20.80	1	21.00	20.95	0	566	0.00%
2018/08/27	0	0.00	1	20.65	20.65	-1	570	-0.18%
2018/08/24	1	20.50	0	0.00	20.55	1	587	0.17%
2018/08/17	1	21.20	1	21.05	20.80	0	640	0.00%
2018/08/16	0	0.00	2	20.60	20.70	-2	640	-0.31%
2018/08/15	1	20.60	2	20.75	20.55	-1	640	-0.16%
2018/08/14	2	20.85	1	21.00	20.90	1	638	0.16%
2018/08/13	1	21.10	0	0.00	20.90	1	638	0.16%
2018/08/09	0	0.00	3	21.55	21.50	-3	625	-0.48%
2018/08/08	1	21.15	2	21.28	21.15	-1	618	-0.16%
2018/08/06	2	21.03	0	0.00	21.05	2	648	0.31%
2018/08/03	1	21.15	0	0.00	21.15	1	666	0.15%
2018/08/02	1	21.30	1	21.20	21.20	0	666	0.00%
2018/08/01	1	21.55	0	0.00	21.50	1	662	0.15%
2018/07/31	1	21.40	1	21.60	21.60	0	662	0.00%
2018/07/30	1	21.70	0	0.00	21.50	1	660	0.15%
2018/07/27	2	21.48	2	21.55	21.50	0	660	0.00%
2018/07/25	12	21.53	3	21.45	21.25	9	650	1.38%
2018/07/24	1	21.30	1	21.50	21.35	0	644	0.00%
2018/07/19	0	0.00	1	21.60	21.65	-1	638	-0.16%
2018/07/18	0	0.00	2	21.45	21.60	-2	635	-0.31%
2018/07/16	1	21.30	0	0.00	21.30	1	633	0.16%
2018/07/13	22	21.48	23	21.71	21.40	-1	626	-0.16%
2018/07/11	0	0.00	2	21.35	21.30	-2	630	-0.32%
2018/07/10	1	21.50	3	21.65	21.50	-2	665	-0.30%
2018/07/09	0	0.00	1	21.60	21.45	-1	658	-0.15%
2018/07/06	1	21.20	1	21.35	21.40	0	658	0.00%
2018/07/05	10	21.70	1	22.00	21.40	9	652	1.38%
2018/07/04	0	0.00	3	22.05	22.20	-3	634	-0.47%
2018/07/02	1	21.70	0	0.00	21.65	1	612	0.16%
2018/06/29	1	22.10	4	21.95	21.80	-3	610	-0.49%
2018/06/28	0	0.00	3	21.30	21.30	-3	597	-0.50%
2018/06/26	0	0.00	2	21.30	21.20	-2	596	-0.34%
2018/06/25	2	21.65	0	0.00	21.45	2	594	0.34%
2018/06/22	1	21.45	1	21.60	21.65	0	597	0.00%
2018/06/21	0	0.00	2	21.73	21.80	-2	597	-0.33%
2018/06/19	0	0.00	1	22.00	21.90	-1	591	-0.17%
2018/06/15	1	22.25	1	21.95	22.30	0	581	0.00%
2018/06/14	6	22.69	15	22.75	22.25	-9	570	-1.58%
2018/06/13	11	22.91	9	23.02	22.85	2	549	0.36%
2018/06/12	5	22.15	3	22.20	22.25	2	490	0.41%
2018/06/11	11	22.03	0	0.00	21.95	11	468	2.35%
2018/06/08	1	22.10	1	22.20	22.00	0	455	0.00%
2018/06/07	1	21.80	2	21.95	22.00	-1	444	-0.23%
2018/06/06	2	21.88	7	21.86	21.75	-5	424	-1.18%
2018/06/04	0	0.00	2	21.13	21.10	-2	369	-0.54%
2018/06/01	2	20.95	2	21.20	21.05	0	363	0.00%
2018/05/31	0	0.00	7	20.89	21.05	-7	346	-2.02%
2018/05/30	0	0.00	7	20.55	20.50	-7	315	-2.22%
2018/05/28	11	20.60	0	0.00	20.45	11	309	3.55%
2018/05/25	1	20.20	0	0.00	20.25	1	298	0.34%
2018/05/24	1	20.40	0	0.00	20.30	1	291	0.34%
2018/05/21	1	20.20	0	0.00	20.30	1	298	0.34%
2018/05/11	0	0.00	1	20.40	20.35	-1	283	-0.35%
2018/05/09	0	0.00	1	19.75	19.70	-1	263	-0.38%
2018/05/08	1	19.40	0	0.00	19.35	1	265	0.38%
2018/05/03	0	0.00	0.1	19.40	19.40	-0.1	263	-0.03%
2018/04/26	1	19.65	0	0.00	19.65	1	281	0.36%
2018/04/25	1	19.45	1	19.60	19.75	0	303	0.00%
2018/04/19	1	19.80	0	0.00	19.75	1	352	0.28%
2018/04/16	0	0.00	2	20.33	20.45	-2	344	-0.58%
2018/04/13	0	0.00	2	20.10	20.00	-2	306	-0.65%
2018/04/12	1	20.15	0	0.00	20.15	1	314	0.32%
2018/04/10	3	20.30	1	20.50	20.10	2	324	0.62%
2018/04/09	6	19.60	0	0.00	19.50	6	322	1.86%
2018/04/03	1	19.70	0	0.00	19.65	1	325	0.31%
2018/04/02	0	0.00	1	19.80	19.85	-1	327	-0.30%
2018/03/28	1	19.60	0	0.00	19.60	1	325	0.31%
2018/03/23	1	20.00	17	20.05	20.05	-16	313	-5.10%
2018/03/21	0	0.00	1	20.25	20.30	-1	309	-0.32%
2018/03/14	1	20.10	0	0.00	20.10	1	311	0.32%
2018/03/13	0	0.00	11	20.21	20.10	-11	313	-3.50%
2018/03/12	0	0.00	18	20.22	20.25	-18	313	-5.74%
2018/03/09	1	20.00	0	0.00	20.05	1	314	0.32%
2018/03/05	1	20.15	0	0.00	20.05	1	316	0.32%
2018/02/27	0	0.00	1	20.60	20.55	-1	317	-0.31%
2018/02/22	0	0.00	1	20.30	20.40	-1	320	-0.31%
2018/02/21	4	19.66	1	19.70	20.00	3	316	0.95%
2018/02/12	0	0.00	1	19.60	19.70	-1	310	-0.32%
2018/02/09	3	19.42	1	19.50	19.50	2	311	0.64%
2018/02/08	2	19.88	0	0.00	19.90	2	308	0.65%
2018/02/07	2	20.00	1	20.30	19.95	1	309	0.32%
2018/02/06	1	20.00	0	0.00	19.90	1	307	0.33%
2018/01/25	0	0.00	1	21.00	20.75	-1	317	-0.31%
2018/01/24	8	20.60	0	0.00	20.65	8	327	2.44%
2018/01/22	2	20.93	0	0.00	20.80	2	320	0.62%
2018/01/19	8	21.23	3	21.30	21.10	5	320	1.56%
2018/01/18	1	21.30	4	21.35	21.30	-3	299	-1.00%
2018/01/17	4	20.86	5	20.82	20.85	-1	264	-0.38%
2018/01/16	0	0.00	5	20.72	20.90	-5	265	-1.89%
2018/01/12	0	0.00	1	20.25	20.15	-1	253	-0.39%
2018/01/11	0	0.00	1	20.10	20.10	-1	254	-0.39%
2018/01/10	3	20.07	0	0.00	20.10	3	252	1.19%
2018/01/08	2	20.03	0	0.00	20.15	2	254	0.79%
2018/01/05	1	20.20	0	0.00	20.25	1	245	0.41%
2018/01/02	20	20.50	0	0.00	20.40	20	228	8.75%