東台 (4526)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.65
漲跌
--
漲幅
0.00%
成交量
1,388張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	22.80	22	22.65	22.65	-17	5,886	-0.29%
2024/05/07	1	22.75	3	22.70	22.65	-2	5,872	-0.03%
2024/05/06	21	23.13	26	22.74	22.60	-5	5,838	-0.09%
2024/05/03	25	23.46	26	22.85	22.85	-1	5,805	-0.02%
2024/05/02	22	24.02	20	23.20	23.15	2	5,829	0.03%
2024/04/30	22	23.81	24	24.75	24.70	-2	5,651	-0.04%
2024/04/29	13	22.68	13	22.81	22.90	0	5,182	0.00%
2024/04/26	5	23.85	5	23.20	23.20	0	5,108	0.00%
2024/04/25	10	23.65	9	23.55	23.55	1	5,067	0.02%
2024/04/24	5	24.08	3	23.85	24.00	2	5,033	0.04%
2024/04/23	10	24.27	7	23.82	23.75	3	4,966	0.06%
2024/04/19	66	24.13	0	0.00	24.00	66	4,736	1.39%
2024/04/18	119	24.89	19	24.78	24.40	100	4,643	2.15%	大買/
2024/04/15	14	23.15	16	22.98	22.90	-2	4,271	-0.05%
2024/04/12	45	24.00	38	23.88	23.75	7	4,180	0.17%
2024/04/03	29	22.96	29	22.66	22.60	0	3,516	0.00%
2024/04/02	2	22.25	0	0.00	22.30	2	3,383	0.06%
2024/04/01	5	22.78	3	22.30	22.20	2	3,328	0.06%
2024/03/29	22	23.92	20	22.80	22.80	2	3,258	0.06%
2024/03/28	24	23.50	24	23.39	23.60	0	3,025	0.00%
2024/03/27	0	0.00	5	22.43	24.00	-5	2,731	-0.18%
2024/03/26	3	21.92	0	0.00	21.85	3	2,330	0.13%
2024/03/25	0	0.00	0.9	21.98	22.20	-0.9	2,150	-0.04%
2024/03/20	2	20.40	0	0.00	19.95	2	1,822	0.11%
2024/03/13	1	19.70	1	19.40	19.35	0	1,690	0.00%
2024/03/04	0	0.00	1	20.65	20.85	-1	1,569	-0.06%
2024/03/01	0	0.00	2	21.20	21.10	-2	1,554	-0.13%
2024/02/29	2	21.00	0	0.00	20.90	2	1,428	0.14%
2024/02/27	40	21.05	45	20.83	20.60	-5	1,382	-0.36%
2024/02/26	39	22.66	37	22.10	22.10	2	1,243	0.16%
2024/02/23	1	22.80	0	0.00	22.80	1	756	0.13%
2024/02/22	1	20.40	0	0.00	20.75	1	663	0.15%
2024/02/21	1	18.65	0	0.00	18.90	1	518	0.19%
2024/01/25	5	18.90	0	0.00	19.00	5	492	1.02%
2023/12/18	0	0.00	2	19.00	18.70	-2	470	-0.43%
2023/12/12	0	0.00	1	18.85	19.10	-1	466	-0.21%
2023/12/11	0	0.00	1	18.65	18.55	-1	463	-0.22%
2023/11/28	0	0.00	1	18.80	18.95	-1	432	-0.23%
2023/11/24	1	18.15	0	0.00	18.20	1	413	0.24%
2023/11/14	1	17.40	0	0.00	17.35	1	416	0.24%
2023/11/07	1	17.65	0	0.00	17.65	1	468	0.21%
2023/10/25	0.8	17.80	0	0.00	17.75	0.8	543	0.15%
2023/10/13	0	0.00	0.1	17.45	18.15	-0.1	786	-0.01%
2023/10/06	0	0.00	0	17.60	17.50	0	898	0.00%
2023/10/02	0	0.00	0.1	17.15	17.50	-0.1	1,515	-0.01%
2023/09/11	0	0.00	1	17.15	17.15	-1	2,569	-0.04%
2023/09/01	1	17.45	1	17.50	17.45	0	2,564	0.00%
2023/08/24	0.1	17.25	0	0.00	17.00	0.1	2,537	0.00%
2023/08/17	1	17.40	0	0.00	17.60	1	2,510	0.04%
2023/07/31	1	20.65	0	0.00	20.40	1	2,389	0.04%
2023/07/26	0	0.00	1	21.30	21.15	-1	2,304	-0.04%
2023/07/20	1	20.30	0	0.00	20.30	1	2,151	0.05%
2023/07/17	3	20.60	3	20.70	20.85	0	2,075	0.00%
2023/07/13	0.2	21.55	0	0.00	21.20	0.2	2,017	0.01%
2023/07/12	0	0.00	2	21.60	21.65	-2	1,970	-0.10%
2023/07/11	5.1	21.55	4	21.91	21.35	1.1	1,936	0.06%
2023/07/10	0	0.00	1	22.15	22.95	-1	1,614	-0.06%
2023/07/07	1	20.90	1	20.85	20.90	0	1,524	0.00%
2023/07/06	0	0.00	1	20.35	19.85	-1	1,402	-0.07%
2023/07/03	1	19.30	0	0.00	19.50	1	1,276	0.08%
2023/06/30	2	19.50	0	0.00	19.30	2	1,239	0.16%
2023/06/29	4	20.43	5	19.79	19.60	-1	1,185	-0.08%
2023/06/27	5	18.05	7	17.99	17.70	-2	829	-0.24%
2023/06/26	0	0.00	0	18.30	18.25	0	816	-0.01%
2023/06/20	1	18.45	0	0.00	18.50	1	778	0.13%
2023/06/19	0	18.15	0	0.00	18.05	0	744	0.01%
2023/06/16	6	19.57	8	19.49	19.20	-2	677	-0.30%
2023/06/15	0	0.00	1	18.15	18.15	-1	452	-0.22%
2023/06/06	0	16.90	0	0.00	16.65	0	389	0.00%
2023/06/05	0	16.85	0	0.00	16.70	0	394	0.01%
2023/04/10	0	17.35	0	0.00	17.60	0	521	0.00%
2023/04/06	2	17.05	0	0.00	17.00	2	496	0.40%
2023/03/03	0	0.00	0.1	17.00	16.80	-0.1	392	-0.03%
2023/02/21	0.1	16.75	2	16.60	16.80	-1.9	301	-0.63%
2023/02/20	3	17.17	1	16.90	16.90	2	277	0.72%
2022/09/14	0	0.00	1	14.40	14.30	-1	109	-0.91%
2022/08/24	0	14.35	0	0.00	14.25	0	120	0.01%
2022/07/18	3	13.80	0	0.00	13.70	3	127	2.34%
2022/06/10	1	15.45	0	0.00	15.40	1	184	0.54%
2022/06/09	0	0.00	1	15.30	15.30	-1	182	-0.55%
2022/05/23	1	15.10	0	0.00	15.05	1	204	0.49%
2022/02/23	0	0.00	2	16.75	16.70	-2	240	-0.83%
2021/12/28	0	0.00	0	17.55	17.35	0	259	-0.01%
2021/11/03	0	0.00	1	16.00	16.05	-1	316	-0.32%
2021/10/19	0	0.00	1	15.85	15.85	-1	415	-0.24%
2021/09/22	0	0.00	3	16.25	16.20	-3	623	-0.48%
2021/08/27	0	0.00	1	17.30	17.15	-1	913	-0.11%
2021/08/25	0	0.00	0.3	17.40	17.60	-0.3	907	-0.03%
2021/08/23	0	0.00	2	17.20	17.45	-2	908	-0.22%
2021/07/05	0	0.00	1	18.41	18.50	-1	1,519	-0.06%
2021/06/25	0	0.00	6	18.72	19.20	-6	1,442	-0.42%
2021/06/24	0	0.00	5	18.22	18.20	-5	1,373	-0.36%
2021/06/23	1	18.25	1	17.95	17.95	0	1,363	0.00%
2021/06/21	2	16.55	0	0.00	16.75	2	1,308	0.15%
2021/06/18	9	17.98	0	0.00	17.40	9	1,292	0.70%
2021/06/10	1	15.40	0	0.00	15.40	1	1,202	0.08%
2021/05/24	5	15.25	0	0.00	15.40	5	1,215	0.41%
2021/05/14	0.2	15.50	0	0.00	15.05	0.2	1,199	0.02%
2021/05/13	0.1	15.30	0	0.00	15.00	0.1	1,185	0.01%
2021/05/12	0.1	17.00	5	16.70	15.50	-4.9	1,155	-0.42%
2021/05/06	1	17.90	0	0.00	17.55	1	1,098	0.09%
2021/04/29	0	0.00	4	18.80	18.80	-4	1,048	-0.38%
2021/04/20	2	19.10	0	0.00	19.50	2	902	0.22%
2021/04/19	2	20.23	0	0.00	20.20	2	852	0.23%
2021/04/16	15	18.15	18	18.34	18.55	-3	654	-0.46%
2021/04/13	0	0.00	10	16.88	16.90	-10	573	-1.74%
2021/04/12	0	0.00	5	16.45	16.55	-5	546	-0.92%
2021/04/08	0	0.00	5	15.85	15.85	-5	591	-0.85%
2021/04/06	0.3	15.50	0	0.00	15.40	0.3	595	0.05%
2021/03/29	0	0.00	5	15.50	15.50	-5	621	-0.80%
2021/03/25	0	0.00	4	15.25	15.25	-4	641	-0.62%
2021/03/24	0.2	15.30	0	0.00	15.20	0.2	642	0.03%
2021/03/15	0.2	15.55	0	0.00	15.40	0.2	713	0.03%
2021/02/22	0.1	15.10	0	0.00	15.05	0.1	750	0.01%
2021/01/15	0	0.00	0.1	15.75	15.50	-0.1	760	-0.01%
2021/01/05	0	0.00	2	16.35	16.05	-2	923	-0.22%
2020/12/31	2	16.25	6	16.55	16.00	-4	901	-0.44%
2020/12/25	0	0.00	8	15.45	15.35	-8	815	-0.98%
2020/12/22	5	15.35	0	0.00	15.00	5	791	0.63%
2020/12/21	0	0.00	5	15.50	15.55	-5	778	-0.64%
2020/12/15	0	0.00	4	15.05	15.10	-4	772	-0.52%
2020/12/14	1	15.10	5	15.30	15.35	-4	771	-0.52%
2020/12/11	4	14.75	0	0.00	14.65	4	788	0.51%
2020/12/10	0	0.00	5	14.95	14.85	-5	783	-0.64%
2020/12/04	0	0.00	20	14.40	14.40	-20	763	-2.62%
2020/12/03	8	14.70	0	0.00	14.70	8	758	1.05%
2020/12/02	0	0.00	5	14.80	14.80	-5	769	-0.65%
2020/11/24	0	14.45	0	0.00	14.40	0	749	0.00%
2020/11/03	0	0.00	5	14.20	14.20	-5	755	-0.66%
2020/10/16	5	15.70	0	0.00	14.80	5	722	0.69%
2020/08/31	0	0.00	1	13.00	12.85	-1	399	-0.25%
2020/08/27	1	12.65	0	0.00	12.65	1	400	0.25%
2020/08/21	12	12.50	12	12.52	12.45	0	419	0.00%
2020/07/09	0	0.00	5	13.50	13.45	-5	440	-1.13%
2020/07/08	0	0.00	6	13.47	13.55	-6	443	-1.35%
2020/07/07	0	0.00	1	13.35	13.35	-1	446	-0.22%
2020/07/06	0	0.00	20	13.35	13.45	-20	463	-4.32%
2020/07/01	0	0.00	1	13.20	13.20	-1	489	-0.20%
2020/06/29	20	13.20	0	0.00	13.15	20	500	3.99%
2020/06/04	1	13.20	0	0.00	13.25	1	578	0.17%
2020/06/02	0	0.00	3	13.45	13.30	-3	578	-0.52%
2020/05/29	1	13.20	0	0.00	13.40	1	570	0.18%
2020/05/28	20	13.90	10	13.90	13.70	10	563	1.78%
2020/05/27	3	12.95	0	0.00	13.50	3	542	0.55%
2020/05/19	1	12.80	0	0.00	12.65	1	500	0.20%
2020/05/07	0	0.00	3	13.35	13.25	-3	464	-0.65%
2020/04/17	3	12.67	0	0.00	12.60	3	409	0.73%
2020/02/19	0	0.00	6	16.15	16.15	-6	134	-4.45%
2019/08/19	0.1	16.80	0	0.00	16.70	0.1	153	0.04%
2019/07/19	0	0.00	20	18.35	18.45	-20	250	-7.97%
2019/04/17	0	0.00	1	20.70	20.55	-1	345	-0.29%
2019/04/12	1	21.15	0	0.00	20.65	1	311	0.32%
2019/03/19	0	0.00	0.1	18.60	18.70	-0.1	130	-0.06%
2018/11/14	0	0.00	1	17.70	17.65	-1	198	-0.50%
2018/10/12	1	17.95	0	0.00	17.95	1	265	0.38%
2018/10/11	3	18.65	0	0.00	18.20	3	263	1.14%
2018/09/11	3	19.90	0	0.00	20.10	3	352	0.85%
2018/08/09	0	0.00	1	21.60	21.50	-1	625	-0.16%
2018/07/25	1	21.40	0	0.00	21.25	1	650	0.15%
2018/07/23	0	0.00	10	21.35	21.40	-10	641	-1.56%
2018/07/16	0	0.00	2	21.30	21.30	-2	633	-0.32%
2018/07/03	0	0.00	15	21.42	20.90	-15	618	-2.43%
2018/07/02	0	0.00	2	21.65	21.65	-2	612	-0.33%
2018/06/29	0	0.00	5	21.75	21.80	-5	610	-0.82%
2018/06/20	1	21.85	0	0.00	21.65	1	597	0.17%
2018/06/14	20	22.34	0	0.00	22.25	20	570	3.51%
2018/06/13	1	22.75	0	0.00	22.85	1	549	0.18%
2018/06/04	0	0.00	1	21.10	21.10	-1	369	-0.27%
2018/06/01	20	20.90	0	0.00	21.05	20	363	5.50%
2018/05/31	11	20.84	0	0.00	21.05	11	346	3.17%
2018/05/21	0	0.00	0.2	20.20	20.30	-0.2	298	-0.07%
2018/04/16	1	20.55	0	0.00	20.45	1	344	0.29%
2018/03/05	0	0.00	2	20.00	20.05	-2	316	-0.63%
2018/02/27	0	0.00	2	20.55	20.55	-2	317	-0.63%
2018/01/29	2	20.80	0	0.00	20.60	2	305	0.65%
2018/01/24	2	20.70	0	0.00	20.65	2	327	0.61%