東台 (4526)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.15
漲跌
▼1.55
漲幅
-6.28%
成交量
11,296張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	11	23.81	1	23.05	23.15	10	5,829	0.17%
2024/04/30	3	24.88	0	0.00	24.70	3	5,651	0.05%
2024/04/24	0	0.00	20	24.10	24.00	-20	5,033	-0.40%
2024/04/23	2	24.25	2	24.40	23.75	0	4,966	0.00%
2024/04/22	10	23.50	2.2	24.00	23.30	7.8	4,785	0.16%
2024/04/19	1	23.85	1.1	23.34	24.00	-0.1	4,736	0.00%
2024/04/18	6.1	24.45	29.2	24.94	24.40	-23.2	4,643	-0.50%
2024/04/17	0	0.00	3	23.97	23.95	-3	4,457	-0.07%
2024/04/16	2	22.25	0	0.00	22.60	2	4,330	0.05%
2024/04/15	10.2	23.00	1	23.00	22.90	9.2	4,271	0.21%
2024/04/12	4	23.93	8	24.44	23.75	-4	4,180	-0.10%
2024/04/09	0	0.00	1	22.50	22.50	-1	3,597	-0.03%
2024/04/08	0	22.60	2	22.58	22.40	-2	3,554	-0.06%
2024/04/03	6	22.85	2	23.08	22.60	4	3,516	0.11%
2024/04/01	4	22.28	3	22.50	22.20	1	3,328	0.03%
2024/03/29	9	23.96	3	23.60	22.80	6	3,258	0.18%
2024/03/28	24	23.46	3	23.45	23.60	21	3,025	0.69%
2024/03/27	6	22.85	13	23.25	24.00	-7	2,731	-0.26%
2024/03/26	2	21.85	2	22.15	21.85	0	2,330	0.00%
2024/03/25	13	21.86	25	22.17	22.20	-12	2,150	-0.56%
2024/03/14	4	19.24	4	19.45	19.30	0	1,701	0.00%
2024/03/08	2	19.65	0	0.00	19.55	2	1,673	0.12%
2024/03/06	2	20.35	0	0.00	20.35	2	1,616	0.12%
2024/03/05	1	20.95	1	20.35	20.25	0	1,600	0.00%
2024/03/04	5	20.84	9	20.76	20.85	-4	1,569	-0.25%
2024/03/01	7	21.89	2	21.50	21.10	5	1,554	0.32%
2024/02/27	0	0.00	12	20.69	20.60	-12	1,382	-0.87%
2024/02/26	60	22.39	71	22.26	22.10	-11	1,243	-0.88%
2024/02/23	11	22.75	0	0.00	22.80	11	756	1.45%
2024/02/22	22	20.17	22	20.63	20.75	0	663	0.00%
2024/02/15	0	0.00	3	18.08	18.05	-3	518	-0.58%
2024/02/01	1	18.60	7	18.54	18.45	-6	512	-1.17%
2024/01/26	3	18.55	10	18.70	18.35	-7	503	-1.39%
2024/01/25	3	17.95	3	18.55	19.00	0	492	0.00%
2024/01/24	0	0.00	3	18.00	18.00	-3	402	-0.74%
2024/01/23	3	17.55	0	0.00	17.50	3	398	0.75%
2024/01/22	3	17.40	0	0.00	17.35	3	396	0.76%
2024/01/05	1	18.55	0	0.00	18.60	1	449	0.22%
2024/01/04	0	0.00	10	18.70	18.60	-10	457	-2.19%
2024/01/03	0	0.00	10	18.45	18.45	-10	456	-2.19%
2024/01/02	0	0.00	7	18.66	18.65	-7	461	-1.52%
2023/12/21	1	18.60	0	0.00	18.55	1	467	0.21%
2023/12/19	3	18.60	0	0.00	18.60	3	467	0.64%
2023/12/15	0	0.00	14	18.94	19.00	-14	471	-2.97%
2023/12/14	1	19.15	0	0.00	18.95	1	472	0.21%
2023/12/13	0	0.00	4	19.25	19.25	-4	470	-0.85%
2023/12/12	0	0.00	2	19.00	19.10	-2	466	-0.43%
2023/12/11	1	18.75	3	18.75	18.55	-2	463	-0.43%
2023/12/08	3	19.05	2	18.95	18.95	1	459	0.22%
2023/12/07	1	19.05	0	0.00	19.15	1	462	0.22%
2023/12/04	19	18.94	0	0.00	18.90	19	429	4.42%
2023/11/24	0	0.00	2	18.10	18.20	-2	413	-0.48%
2023/11/22	3	18.15	0	0.00	18.05	3	423	0.71%
2023/11/17	0	0.00	5	18.25	18.00	-5	428	-1.17%
2023/11/14	0	0.00	1	17.40	17.35	-1	416	-0.24%
2023/11/09	0	17.65	0	0.00	17.60	0	438	0.00%
2023/11/06	0	0.00	1	17.55	17.70	-1	484	-0.21%
2023/11/03	6	17.38	0	0.00	17.20	6	490	1.22%
2023/11/02	0	0.00	1	17.65	17.35	-1	493	-0.20%
2023/11/01	4	17.35	0	0.00	17.25	4	498	0.80%
2023/10/31	1	17.35	0	0.00	17.25	1	503	0.20%
2023/10/30	0	17.66	0	0.00	17.50	0	516	0.00%
2023/10/25	0.1	17.80	0	0.00	17.75	0.1	543	0.01%
2023/10/20	0	17.65	1	17.50	17.40	-1	648	-0.15%
2023/10/17	2	17.75	0	0.00	17.25	2	729	0.27%
2023/10/16	7	17.59	0	0.00	17.50	7	754	0.93%
2023/10/13	0	0.00	1	18.15	18.15	-1	786	-0.13%
2023/10/12	0	17.15	0	0.00	17.40	0	796	0.00%
2023/10/11	0	17.50	0	0.00	17.10	0	829	0.00%
2023/10/04	0	17.20	0	0.00	17.20	0	1,298	0.00%
2023/09/27	0	17.15	0	0.00	17.00	0	1,621	0.00%
2023/09/22	0	0.00	1	17.15	17.10	-1	1,758	-0.06%
2023/09/20	0	0.00	10	17.35	17.40	-10	2,112	-0.47%
2023/09/19	0	17.45	0	0.00	17.40	0	2,124	0.00%
2023/09/18	0	17.50	0	0.00	17.35	0	2,149	0.00%
2023/09/14	0	0.00	0.2	17.75	17.65	-0.2	2,192	-0.01%
2023/09/12	1	17.30	0	0.00	17.30	1	2,490	0.04%
2023/09/06	0.1	17.51	0	0.00	17.35	0.1	2,573	0.00%
2023/08/31	0.1	17.45	0	0.00	17.35	0.1	2,556	0.00%
2023/08/25	0	0.00	12	17.20	17.15	-12	2,540	-0.47%
2023/08/16	1	17.25	0	0.00	17.25	1	2,498	0.04%
2023/08/15	0.1	17.65	0	0.00	17.45	0.1	2,493	0.00%
2023/08/14	0	0.00	10	17.70	17.50	-10	2,483	-0.40%
2023/08/09	1	19.40	0	0.00	19.35	1	2,440	0.04%
2023/08/08	0	0.00	4	19.80	19.80	-4	2,430	-0.16%
2023/08/07	2	20.08	0	0.00	20.15	2	2,428	0.08%
2023/08/04	0	0.00	0.3	20.35	20.35	-0.3	2,420	-0.01%
2023/08/02	1	20.15	0	0.00	20.00	1	2,416	0.04%
2023/07/31	11	20.40	14	20.39	20.40	-3	2,389	-0.13%
2023/07/27	0	0.00	13	21.37	21.35	-13	2,340	-0.56%
2023/07/26	2	21.30	12	21.14	21.15	-10	2,304	-0.43%
2023/07/24	2	20.70	15	20.76	20.70	-13	2,221	-0.59%
2023/07/20	2	20.35	7	20.35	20.30	-5	2,151	-0.23%
2023/07/19	4	20.40	0	0.00	20.00	4	2,138	0.19%
2023/07/18	7	20.45	4	20.20	20.20	3	2,112	0.14%
2023/07/17	0	0.00	12	20.83	20.85	-12	2,075	-0.58%
2023/07/14	36	21.15	11	20.95	20.95	25	2,051	1.22%
2023/07/13	57	21.61	0	0.00	21.20	57	2,017	2.83%
2023/07/12	0	0.00	22	21.61	21.65	-22	1,970	-1.12%
2023/07/11	114	22.82	85	21.72	21.35	29	1,936	1.50%	大買/
2023/07/10	0	0.00	3	22.95	22.95	-3	1,614	-0.19%
2023/07/07	0	0.00	31	20.48	20.90	-31	1,524	-2.03%
2023/07/06	8	19.98	15	20.00	19.85	-7	1,402	-0.50%
2023/07/05	0	0.00	2	20.20	20.05	-2	1,372	-0.15%
2023/07/04	3	19.50	40	19.80	19.80	-37	1,313	-2.82%
2023/07/03	8	19.24	4	19.50	19.50	4	1,276	0.31%
2023/06/30	37	19.62	0	0.00	19.30	37	1,239	2.99%
2023/06/29	86	20.13	17	20.37	19.60	69	1,185	5.82%
2023/06/28	0	0.00	31	19.45	19.45	-31	895	-3.46%
2023/06/27	41	17.99	1	17.95	17.70	40	829	4.82%
2023/06/26	0	0.00	0.3	18.40	18.25	-0.3	816	-0.04%
2023/06/21	0	0.00	3	18.15	18.25	-3	789	-0.38%
2023/06/19	0	0.00	3	18.25	18.05	-3	744	-0.40%
2023/06/16	7	19.89	28	19.61	19.20	-21	677	-3.10%
2023/06/15	0	0.00	1	17.45	18.15	-1	452	-0.22%
2023/06/14	0	16.75	0	0.00	16.50	0	370	0.01%
2023/06/12	0.1	16.40	0	0.00	16.25	0.1	372	0.01%
2023/06/09	0	16.75	0	0.00	16.60	0	370	0.01%
2023/06/06	0.1	16.90	0	0.00	16.65	0.1	389	0.01%
2023/05/31	0	16.60	0	0.00	16.55	0	419	0.01%
2023/05/30	0	16.70	0	0.00	16.55	0	435	0.01%
2023/05/19	0	16.50	0	0.00	16.45	0	706	0.00%
2023/05/09	0.1	17.30	0	0.00	17.00	0.1	690	0.01%
2023/05/08	0	17.40	0	0.00	17.20	0	687	0.00%
2023/05/03	0.1	17.55	0	0.00	17.50	0.1	681	0.01%
2023/04/28	0	17.45	0	0.00	17.25	0	669	0.00%
2023/04/26	0.2	17.25	0	0.00	17.40	0.2	667	0.02%
2023/04/24	0.1	17.25	0	0.00	17.30	0.1	656	0.02%
2023/04/19	0	18.20	1	18.00	17.80	-1	639	-0.15%
2023/04/18	2	18.13	0	0.00	18.10	2	625	0.32%
2023/04/17	4	18.10	0	0.00	18.35	4	615	0.65%
2023/04/14	1	18.40	0	0.00	18.40	1	588	0.17%
2023/04/13	0	0.00	0	17.35	17.45	0	541	0.00%
2023/04/12	0	17.60	0	0.00	17.25	0	532	0.00%
2023/04/10	0	17.40	0	0.00	17.60	0	521	0.00%
2023/03/28	0	16.85	0	0.00	16.70	0	485	0.00%
2023/03/27	0.1	16.90	0	0.00	16.85	0.1	481	0.02%
2023/03/17	0	16.85	1	16.95	16.85	-1	457	-0.21%
2023/03/15	0	0.00	2	16.93	16.80	-2	449	-0.44%
2023/03/14	0	16.85	0	0.00	16.75	0	444	0.01%
2023/03/13	1	16.40	3	16.58	16.55	-2	440	-0.45%
2023/03/10	0	0.00	2	16.60	16.65	-2	433	-0.46%
2023/03/09	2	16.85	0	0.00	16.85	2	428	0.47%
2023/03/07	1	17.05	1	17.30	17.10	0	417	0.00%
2023/03/02	0	0.00	2	16.60	16.85	-2	385	-0.52%
2023/03/01	1	16.70	3	17.00	16.70	-2	368	-0.54%
2023/02/24	2	16.70	1	17.05	16.65	1	360	0.28%
2023/02/23	3.1	17.05	1	17.15	16.90	2.1	349	0.60%
2023/02/22	1	16.70	4	16.91	16.75	-3	324	-0.92%
2023/02/21	5	16.60	0	0.00	16.80	5	301	1.66%
2023/02/20	2	16.80	0	0.00	16.90	2	277	0.72%
2023/02/17	2	15.65	0	0.00	16.15	2	147	1.36%
2023/01/17	0.1	14.30	0	0.00	14.05	0.1	81	0.09%
2023/01/05	0.1	14.15	0	0.00	14.00	0.1	82	0.13%
2022/12/23	0	14.50	0	0.00	14.40	0	88	0.04%
2022/12/02	0	14.80	0	0.00	14.60	0	95	0.02%
2022/12/01	0	14.80	0	0.00	14.60	0	95	0.00%
2022/11/30	0	14.60	0	0.00	14.60	0	95	0.02%
2022/11/11	0	14.00	0	0.00	13.80	0	94	0.01%
2022/11/10	0.1	13.75	0	0.00	13.65	0.1	92	0.12%
2022/11/08	0.1	13.65	0	0.00	13.50	0.1	93	0.07%
2022/10/26	0	13.55	0	0.00	13.50	0	102	0.01%
2022/10/17	0	13.40	0	0.00	13.30	0	109	0.02%
2022/10/14	0	13.60	0	0.00	13.40	0	106	0.04%
2022/09/22	0	0.00	0	14.40	14.35	0	107	0.00%
2022/08/24	0.1	14.32	0	0.00	14.25	0.1	120	0.07%
2022/08/11	0.1	14.17	0	0.00	14.10	0.1	123	0.07%
2022/08/01	0	0.00	2	13.70	13.70	-2	126	-1.58%
2022/07/27	0	14.00	0	0.00	13.80	0	122	0.03%
2022/07/12	0	13.50	0	0.00	13.35	0	129	0.01%
2022/07/07	0.4	14.19	0	0.00	13.85	0.4	128	0.31%
2022/07/05	0.9	14.20	0	0.00	14.05	0.9	130	0.72%
2022/06/30	0.1	14.35	0	0.00	14.25	0.1	136	0.04%
2022/06/24	0	14.65	0	0.00	14.40	0	139	0.02%
2022/06/23	0.3	14.40	0	0.00	14.30	0.3	141	0.20%
2022/06/13	0	15.30	0	0.00	15.15	0	183	0.00%
2022/05/30	0.1	15.15	0	0.00	15.05	0.1	198	0.05%
2022/05/18	0	14.75	0	0.00	14.70	0	222	0.02%
2022/05/11	0.2	14.78	0	0.00	14.60	0.2	224	0.08%
2022/05/09	0.1	14.89	0	0.00	14.70	0.1	226	0.03%
2022/04/28	0.1	15.00	0	0.00	14.75	0.1	236	0.02%
2022/04/27	0	15.05	0	0.00	14.95	0	235	0.01%
2022/04/25	0	15.45	0	0.00	15.20	0	235	0.01%
2022/04/15	0	15.70	0	0.00	15.60	0	240	0.00%
2022/04/06	0	16.00	0	0.00	15.90	0	244	0.01%
2022/04/01	1	15.90	0	0.00	15.90	1	243	0.41%
2022/03/31	0	16.15	0	0.00	15.95	0	244	0.00%
2022/03/25	0	16.10	0	0.00	16.00	0	244	0.01%
2022/03/24	0	16.20	0	0.00	16.05	0	244	0.00%
2022/03/08	0	16.25	0	0.00	16.05	0	219	0.01%
2022/02/16	0	16.20	0	0.00	16.10	0	231	0.01%
2022/02/10	0	16.75	0	0.00	16.60	0	244	0.01%
2022/01/26	0	16.15	0	0.00	16.00	0	262	0.01%
2022/01/17	0	16.45	0	0.00	16.35	0	258	0.01%
2022/01/14	0.3	16.62	0	0.00	16.35	0.3	258	0.10%
2022/01/13	0	16.90	0	0.00	16.80	0	256	0.01%
2022/01/10	0.1	17.06	0	0.00	17.00	0.1	258	0.05%
2022/01/03	0	17.40	0	0.00	17.35	0	261	0.01%
2021/12/13	0.1	17.50	0	0.00	17.45	0.1	281	0.02%
2021/12/07	0.1	17.10	0	0.00	17.55	0.1	274	0.02%
2021/12/03	0.1	17.08	0	0.00	17.00	0.1	271	0.03%
2021/11/30	0	0.00	1	16.90	16.90	-1	284	-0.35%
2021/11/26	0	17.20	0	0.00	17.00	0	289	0.01%
2021/11/24	0.3	17.10	1	17.05	17.10	-0.7	286	-0.24%
2021/11/16	0	16.90	0	0.00	16.85	0	287	0.01%
2021/11/04	0	0.00	5	16.35	16.25	-5	324	-1.54%
2021/10/15	0.2	16.50	0	0.00	15.80	0.2	432	0.04%
2021/10/05	1	15.60	0	0.00	15.70	1	514	0.19%
2021/09/17	0	16.85	0	0.00	16.70	0	644	0.00%
2021/08/26	0.1	17.65	0	0.00	17.00	0.1	911	0.01%
2021/08/20	0.1	16.75	0	0.00	16.60	0.1	906	0.01%
2021/07/30	0.1	17.94	0	0.00	17.75	0.1	943	0.01%
2021/07/28	30	17.73	0	0.00	17.85	30	950	3.16%
2021/07/27	0	0.00	0.3	17.80	17.90	-0.3	963	-0.03%
2021/07/22	0	0.00	10	17.50	17.55	-10	1,000	-1.00%
2021/07/21	3	18.00	11	17.75	17.30	-8	1,022	-0.78%
2021/07/20	3	18.05	0	0.00	17.90	3	1,033	0.29%
2021/07/19	0	0.00	3	18.35	18.40	-3	1,055	-0.28%
2021/07/15	8	18.44	15	18.55	18.50	-7	1,155	-0.61%
2021/07/14	2	18.30	8	18.02	18.00	-6	1,203	-0.50%
2021/07/13	6	18.58	8	18.53	18.40	-2	1,395	-0.14%
2021/07/12	3	18.60	0	0.00	18.60	3	1,486	0.20%
2021/07/09	20	18.18	0	0.00	18.15	20	1,475	1.36%
2021/07/07	0	0.00	7	18.26	18.10	-7	1,517	-0.46%
2021/07/06	3	18.30	1	18.30	18.30	2	1,516	0.13%
2021/07/05	1	18.40	0	0.00	18.50	1	1,519	0.07%
2021/07/02	2	18.60	0	0.00	18.60	2	1,525	0.13%
2021/07/01	5	18.09	6	18.22	18.30	-1	1,511	-0.07%
2021/06/30	3	18.20	20	18.33	18.20	-17	1,497	-1.13%
2021/06/29	5	18.44	5	18.38	18.15	0	1,486	0.00%
2021/06/28	20	18.61	0	0.00	18.65	20	1,468	1.36%
2021/06/25	4	18.68	4	19.23	19.20	0	1,442	0.00%
2021/06/18	2	18.38	0	0.00	17.40	2	1,292	0.15%
2021/06/15	0	0.00	3	15.75	15.70	-3	1,207	-0.25%
2021/05/28	0.1	15.65	0	0.00	15.45	0.1	1,213	0.01%
2021/05/19	0.1	15.35	0	0.00	14.95	0.1	1,219	0.01%
2021/05/18	0.1	15.00	0	0.00	14.85	0.1	1,221	0.01%
2021/05/14	0.1	15.60	0	0.00	15.05	0.1	1,199	0.00%
2021/05/07	0	0.00	2	17.10	17.30	-2	1,110	-0.18%
2021/04/28	2	19.10	0	0.00	19.40	2	1,033	0.19%
2021/04/22	0	0.00	5	19.49	19.05	-5	956	-0.52%
2021/04/21	0	0.00	3	19.80	20.15	-3	934	-0.32%
2021/04/20	40	19.63	37	20.15	19.50	3	902	0.33%
2021/04/19	11	20.15	20	20.02	20.20	-9	852	-1.06%
2021/04/16	18	18.55	0	0.00	18.55	18	654	2.75%
2021/04/15	0	0.00	1	17.00	16.90	-1	558	-0.18%
2021/04/13	0	0.00	6	17.18	16.90	-6	573	-1.05%
2021/04/09	5	15.98	0	0.00	15.95	5	538	0.93%
2021/04/08	4	15.85	0	0.00	15.85	4	591	0.68%
2021/03/30	0	0.00	15	15.55	15.55	-15	609	-2.46%
2021/03/29	0	0.00	24	15.55	15.50	-24	621	-3.86%
2021/03/26	0	0.00	16	15.55	15.50	-16	633	-2.53%
2021/03/25	0	0.00	1	15.35	15.25	-1	641	-0.16%
2021/03/23	6	15.30	0	0.00	15.20	6	648	0.93%
2021/03/22	0	0.00	1	15.30	15.35	-1	654	-0.15%
2021/03/18	5	15.45	0	0.00	15.45	5	691	0.72%
2021/03/17	10	15.55	0	0.00	15.65	10	693	1.44%
2021/03/12	10	15.30	0	0.00	15.25	10	716	1.40%
2021/03/10	10	15.33	0	0.00	15.45	10	717	1.39%
2021/01/26	5	15.10	0	0.00	14.85	5	762	0.66%
2021/01/14	5	15.90	0	0.00	15.95	5	761	0.66%
2021/01/13	10	15.40	0	0.00	15.40	10	731	1.37%
2021/01/06	0	0.00	5	15.65	15.20	-5	911	-0.55%
2020/12/29	0	15.50	0	0.00	15.40	0	828	0.00%
2020/12/21	0	0.00	1	15.60	15.55	-1	778	-0.13%
2020/12/14	4	15.10	0	0.00	15.35	4	771	0.52%
2020/12/07	0.1	14.60	0	0.00	14.55	0.1	766	0.01%
2020/12/04	0	0.00	1	14.50	14.40	-1	763	-0.13%
2020/11/30	0	0.00	2	14.73	14.70	-2	766	-0.26%
2020/11/26	2	14.65	0	0.00	14.75	2	770	0.26%
2020/11/05	0	0.00	0	14.45	14.25	0	759	-0.01%
2020/11/04	0	14.50	0	0.00	14.30	0	759	0.01%
2020/10/28	1	14.50	0	0.00	14.50	1	746	0.13%
2020/10/19	2	14.53	0	0.00	14.80	2	748	0.27%
2020/09/17	0	13.95	0	0.00	13.75	0	455	0.01%
2020/09/16	3	13.20	0	0.00	13.70	3	468	0.64%
2020/09/01	0	0.00	5	13.20	13.00	-5	416	-1.20%
2020/07/16	5	13.20	0	0.00	13.20	5	421	1.19%
2020/06/23	0.2	13.85	0	0.00	13.55	0.2	507	0.04%
2020/05/27	0	0.00	10	13.15	13.50	-10	542	-1.84%
2020/05/26	10	12.60	38	12.53	12.55	-28	512	-5.47%
2020/04/30	0	0.00	10	13.20	13.25	-10	452	-2.21%
2020/04/27	10	12.20	0	0.00	12.45	10	427	2.34%
2020/04/08	10	11.65	10	11.85	12.10	0	349	0.00%
2020/02/11	0	0.00	10	16.35	16.30	-10	138	-7.24%
2019/10/21	10	17.25	0	0.00	17.30	10	130	7.65%
2019/10/14	0	0.00	14	16.85	16.80	-14	134	-10.38%
2019/09/16	0	0.00	1.1	17.20	17.15	-1.1	146	-0.78%
2019/09/03	0	0.00	0.1	17.00	16.90	-0.1	149	-0.10%
2019/04/29	3	21.25	3	20.90	21.00	0	408	0.00%
2019/04/22	0	0.00	1	20.25	20.30	-1	357	-0.28%
2019/04/17	1	20.70	1	20.55	20.55	0	345	0.00%
2019/04/15	0	0.00	2	20.65	20.60	-2	330	-0.60%
2019/04/12	3	20.78	1	20.80	20.65	2	311	0.64%
2019/04/11	0	0.00	1	19.85	20.55	-1	230	-0.43%
2019/04/02	1	18.30	0	0.00	18.30	1	153	0.65%
2019/03/29	0.1	18.15	0	0.00	18.20	0.1	148	0.07%
2019/03/22	0	0.00	1	18.60	18.65	-1	140	-0.73%
2019/01/18	1	17.80	0	0.00	17.85	1	119	0.84%
2019/01/14	1	18.15	1	18.30	18.15	0	122	0.00%
2018/10/12	2	17.85	0	0.00	17.95	2	265	0.75%
2018/10/11	0	0.00	1	18.25	18.20	-1	263	-0.38%
2018/09/12	0	0.00	5	19.95	20.00	-5	348	-1.43%
2018/09/04	0	0.00	1	20.80	20.85	-1	463	-0.22%
2018/07/25	1	21.65	0	0.00	21.25	1	650	0.15%
2018/07/20	0	0.00	2	21.55	21.50	-2	640	-0.31%
2018/07/18	0	0.00	2	21.40	21.60	-2	635	-0.31%
2018/07/12	0	0.00	2	21.40	21.25	-2	627	-0.32%
2018/07/10	3	21.62	0	0.00	21.50	3	665	0.45%
2018/07/09	5	21.45	0	0.00	21.45	5	658	0.76%
2018/07/06	5	21.03	4	21.45	21.40	1	658	0.15%
2018/07/02	0	0.00	2	21.80	21.65	-2	612	-0.33%
2018/06/29	3	22.00	1	21.75	21.80	2	610	0.33%
2018/06/13	0	0.00	2	22.90	22.85	-2	549	-0.36%
2018/06/06	1	22.35	1	22.00	21.75	0	424	0.00%
2018/06/04	0	0.00	3	21.10	21.10	-3	369	-0.81%
2018/05/15	0	0.00	2	20.60	20.60	-2	294	-0.68%
2018/05/11	10	20.65	10	20.50	20.35	0	283	0.00%
2018/04/30	0	0.00	2	19.55	19.55	-2	276	-0.72%
2018/04/26	0	0.00	1	19.80	19.65	-1	281	-0.36%
2018/04/25	1	19.50	0	0.00	19.75	1	303	0.33%
2018/04/18	3	19.80	0	0.00	19.75	3	352	0.85%
2018/04/11	1	20.15	0	0.00	20.00	1	314	0.32%
2018/03/07	0	0.00	1	20.20	20.10	-1	314	-0.32%
2018/02/05	0	0.00	3	20.35	20.50	-3	293	-1.02%
2018/01/25	4	20.76	4	20.90	20.75	0	317	0.00%
2018/01/24	2	20.58	1	20.90	20.65	1	327	0.31%
2018/01/23	1	20.65	0	0.00	20.65	1	319	0.31%
2018/01/19	2	21.50	0	0.00	21.10	2	320	0.62%
2018/01/18	5	21.30	0	0.00	21.30	5	299	1.67%
2018/01/05	0	0.00	3	20.10	20.25	-3	245	-1.22%
2018/01/03	3	20.20	0	0.00	20.20	3	233	1.28%