加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    844張
  • 產業
    上市 電機機械類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16720.3500.0020.1576,0330.12%
2024/05/15320.4000.0020.4536,0160.05%
2024/05/1400.00320.6820.65-36,000-0.05%
2024/05/13120.95120.9020.9005,9700.00%
2024/05/08122.4500.0022.6515,8860.02%
2024/05/06122.5500.0022.6015,8380.02%
2024/05/03322.8800.0022.8535,8050.05%
2024/05/022223.41323.1523.15195,8290.33%
2024/04/30224.8522.224.1724.70-20.25,651-0.36%
2024/04/291422.8000.0022.90145,1820.27%
2024/04/26323.2000.0023.2035,1080.06%
2024/04/25223.3500.0023.5525,0670.04%
2024/04/24423.8000.0024.0045,0330.08%
2024/04/23124.1000.0023.7514,9660.02%
2024/04/1900.00123.7024.00-14,736-0.02%
2024/04/182524.751225.0124.40134,6430.28%
2024/04/172.224.10724.0923.95-4.84,457-0.11%
2024/04/15423.36122.9522.9034,2710.07%
2024/04/121823.912224.5223.75-44,180-0.10%
2024/04/1100.00122.6522.40-13,667-0.03%
2024/04/1000.00122.7522.70-13,637-0.03%
2024/04/09122.8500.0022.5013,5970.03%
2024/04/0800.005322.5022.40-533,554-1.49%
2024/04/03223.28222.5022.6003,5160.00%
2024/04/02222.05222.3322.3003,3830.00%
2024/04/01122.70222.4322.20-13,328-0.03%
2024/03/291223.271022.8722.8023,2580.06%
2024/03/287423.573123.4323.60433,0251.42%
2024/03/272022.861423.4624.0062,7310.22%
2024/03/26222.081021.7521.85-82,330-0.34%
2024/03/25421.98121.5522.2032,1500.14%
2024/03/2200.00120.2020.20-11,869-0.05%
2024/03/2000.00120.5519.95-11,822-0.05%
2024/03/1400.00319.6319.30-31,701-0.18%
2024/03/13119.60119.4019.3501,6900.00%
2024/03/12119.7000.0020.0511,6760.06%
2024/03/0800.00120.0019.55-11,673-0.06%
2024/03/0700.00220.2320.10-21,642-0.12%
2024/03/06120.65120.3020.3501,6160.00%
2024/03/05220.601.120.5320.250.91,6000.05%
2024/03/04320.93221.3020.8511,5690.06%
2024/03/01121.65121.3021.1001,5540.00%
2024/02/2900.00320.9020.90-31,428-0.21%
2024/02/27921.32821.1820.6011,3820.07%
2024/02/262822.551422.4822.10141,2431.13%
2024/02/23322.8000.0022.8037560.40%
2024/02/21118.70118.7018.9005180.00%
2024/01/25118.8000.0019.0014920.20%
2024/01/1700.00417.6017.25-4429-0.93%
2024/01/10418.4300.0018.2044130.97%
2024/01/0800.00418.8018.75-4425-0.94%
2023/12/2100.00218.5818.55-2467-0.43%
2023/12/13219.0500.0019.2524700.43%
2023/12/06219.4800.0019.4024560.44%
2023/11/2800.00118.7018.95-1432-0.23%
2023/11/1700.00118.4518.00-1428-0.23%
2023/11/0200.00217.5017.35-2493-0.40%
2023/10/3000.000.417.5517.50-0.4516-0.08%
2023/10/17118.0000.0017.2517290.14%
2023/09/1400.00217.5317.65-22,192-0.09%
2023/08/14117.8500.0017.5012,4830.04%
2023/08/09119.6500.0019.3512,4400.04%
2023/08/08119.9000.0019.8012,4300.04%
2023/08/0400.00120.3520.35-12,420-0.04%
2023/08/0100.000.220.5520.50-0.22,400-0.01%
2023/07/2700.00121.3521.35-12,340-0.04%
2023/07/24321.05320.7520.7002,2210.00%
2023/07/2000.00120.1520.30-12,151-0.05%
2023/07/19420.19020.2020.0042,1380.19%
2023/07/1700.00120.9020.85-12,075-0.05%
2023/07/1400.002021.0120.95-202,051-0.97%
2023/07/1300.00321.7021.20-32,017-0.15%
2023/07/12621.36221.5521.6541,9700.20%
2023/07/111921.721021.9121.3591,9360.46%
2023/07/10121.9000.0022.9511,6140.06%
2023/07/07520.2000.0020.9051,5240.33%
2023/07/0600.00220.3519.85-21,402-0.14%
2023/07/04519.90319.9719.8021,3130.15%
2023/07/0300.00219.2019.50-21,276-0.16%
2023/06/30219.45919.2919.30-71,239-0.56%
2023/06/29620.28420.8519.6021,1850.17%
2023/06/28119.1000.0019.4518950.11%
2023/06/20218.43418.9918.50-2778-0.26%
2023/06/191218.37618.6218.0567440.81%
2023/06/161619.41419.3119.20126771.77%
2023/06/15118.1500.0018.1514520.22%
2023/06/14216.5500.0016.5023700.54%
2023/06/0900.00116.7016.60-1370-0.27%
2023/05/09117.3000.0017.0016900.14%
2023/04/280.417.3500.0017.250.46690.06%
2023/04/17218.25218.3518.3506150.00%
2023/04/14117.70218.2018.40-1588-0.17%
2023/04/07017.2000.0017.2505050.00%
2023/03/2000.00217.1516.90-2467-0.43%
2023/03/0600.00516.8516.90-5400-1.25%
2023/02/240.117.0500.0016.650.13600.02%
2023/02/23017.1000.0016.9003490.01%
2023/02/21116.6000.0016.8013010.33%
2023/02/20617.06202.116.6516.90-196.1277-70.65% 大賣/鉅額交易
2023/02/170.116.1500.0016.150.11470.04%
2022/12/0100.00114.6514.60-195-1.05%
2022/09/0200.00114.5014.50-1119-0.84%
2022/08/29114.1500.0014.1511190.84%
2022/08/24214.3000.0014.2521201.66%
2022/08/18114.4500.0014.3511230.81%
2022/07/2800.00413.7513.75-4124-3.22%
2022/07/0400.00114.0013.95-1133-0.75%
2022/06/17014.9000.0014.8001420.01%
2022/06/15214.9500.0015.0521831.09%
2022/06/13215.1500.0015.1521831.09%
2022/06/0700.00215.3515.15-2183-1.09%
2022/05/24015.3000.0015.1002030.02%
2022/04/2000.00615.5515.50-6239-2.51%
2022/04/1900.00115.4515.50-1239-0.42%
2022/04/15215.60215.6015.6002400.00%
2022/04/13215.7000.0015.7022430.82%
2022/03/3100.00316.0015.95-3244-1.23%
2022/03/22416.1400.0016.1042441.64%
2022/03/21316.08316.2816.2502430.00%
2022/03/0900.002716.2016.20-27219-12.28%
2022/03/08216.25216.0516.0502190.00%
2022/03/03116.7500.0016.7512070.48%
2022/03/02116.6500.0016.7012110.47%
2022/02/24216.7000.0016.7522430.82%
2022/02/21316.6000.0016.5532321.29%
2022/02/182316.4600.0016.50232349.80%
2022/02/11116.6000.0016.5012430.41%
2022/01/11017.0000.0016.8002590.01%
2022/01/0500.00317.2017.20-3259-1.15%
2022/01/0400.00217.2517.25-2260-0.77%
2021/12/2700.00217.5017.45-2263-0.76%
2021/12/1700.00117.4517.45-1271-0.37%
2021/12/14017.5000.0017.3502780.01%
2021/12/13117.4500.0017.4512810.36%
2021/12/0900.00217.6017.65-2280-0.71%
2021/12/0700.00117.4017.55-1274-0.36%
2021/12/06117.0000.0017.1012680.37%
2021/11/26517.1600.0017.0052891.73%
2021/11/25117.1500.0017.2012860.35%
2021/11/23117.0500.0017.1012880.35%
2021/11/22016.9500.0016.7502680.01%
2021/11/10016.7000.0016.5003030.01%
2021/09/06117.1500.0016.8519050.11%
2021/09/01217.3000.0017.3029060.22%
2021/08/310.117.4000.0017.300.19040.01%
2021/08/20216.5000.0016.6029060.22%
2021/08/06218.1000.0017.9528970.22%
2021/08/05218.0000.0017.9029230.22%
2021/07/2800.00117.6517.85-1950-0.11%
2021/07/26118.5000.0018.3519740.10%
2021/07/22317.7000.0017.5531,0000.30%
2021/07/1600.00618.7018.60-61,105-0.54%
2021/07/12618.5000.0018.6061,4860.40%
2021/07/0500.002318.7018.50-231,519-1.51%
2021/06/302318.3500.0018.20231,4971.54%
2021/06/23218.20217.9517.9501,3630.00%
2021/06/1800.002717.6717.40-271,292-2.09%
2021/06/1700.00117.3517.35-11,215-0.08%
2021/06/11215.8500.0015.8021,2060.17%
2021/06/08115.3500.0015.3511,2060.08%
2021/05/282515.5700.0015.45251,2132.06%
2021/05/2400.00915.1015.40-91,215-0.74%
2021/05/1700.00813.6713.80-81,213-0.66%
2021/05/1100.00117.0017.00-11,124-0.09%
2021/05/05117.503017.7017.60-291,092-2.66%
2021/05/043217.2600.0017.35321,0872.94%
2021/05/03418.6300.0018.3541,0610.38%
2021/04/2900.00219.2518.80-21,048-0.19%
2021/04/2600.002919.1019.10-29995-2.91%
2021/04/232918.8300.0018.80299782.96%
2021/04/21919.20419.9520.1559340.54%
2021/04/20319.30119.7019.5029020.22%
2021/04/19920.183220.0220.20-23852-2.70%
2021/04/1600.00318.0318.55-3654-0.46%
2021/04/15216.8000.0016.9025580.36%
2021/04/14316.9200.0016.7035610.53%
2021/04/132917.23117.3516.90285734.88%
2021/04/1200.00116.3516.55-1546-0.18%
2021/04/09115.70116.0015.9505380.00%
2021/04/07315.3800.0015.4035870.51%
2021/04/06715.3500.0015.4075951.17%
2021/03/1600.00515.5015.55-5710-0.70%
2021/02/04214.2500.0014.2527470.27%
2021/02/03114.400.114.4014.350.97500.12%
2021/01/29214.5500.0014.5027660.26%
2021/01/1500.00116.0515.50-1760-0.13%
2021/01/14115.5500.0015.9517610.13%
2021/01/0500.00416.2016.05-4923-0.43%
2020/12/3100.00116.6516.00-1901-0.11%
2020/12/29215.50315.5015.40-1828-0.12%
2020/12/25115.4500.0015.3518150.12%
2020/12/2400.00115.4515.45-1808-0.12%
2020/12/15115.3500.0015.1017720.13%
2020/12/1000.00114.8514.85-1783-0.13%
2020/12/09214.6500.0014.5527650.26%
2020/12/0400.00114.4014.40-1763-0.13%
2020/12/0300.00114.8014.70-1758-0.13%
2020/12/02114.85114.8014.8007690.00%
2020/12/0100.00114.7514.70-1770-0.13%
2020/11/26314.6000.0014.7537700.39%
2020/11/13114.40114.1514.3007670.00%
2020/10/16115.70115.2014.8007220.00%
2020/09/25113.1000.0013.0514890.20%
2020/09/23213.5000.0013.4524860.41%
2020/09/2200.001013.6513.65-10480-2.08%
2020/09/21113.85114.0013.9004760.00%
2020/09/161013.6300.0013.70104682.13%
2020/09/0700.00213.4513.35-2420-0.48%
2020/09/0400.00212.8513.15-2415-0.48%
2020/08/19212.6000.0012.6024220.47%
2020/08/05212.4500.0012.3524220.47%
2020/07/1300.002013.1013.15-20437-4.57%
2020/07/0800.00613.3513.55-6443-1.35%
2020/07/0200.00113.3013.30-1484-0.21%
2020/06/0500.00113.5013.55-1577-0.17%
2020/06/0300.00113.5013.40-1580-0.17%
2020/05/27513.6000.0013.5055420.92%
2020/05/19312.7500.0012.6535000.60%
2020/05/1400.00112.8012.65-1481-0.21%
2020/03/25110.2000.0010.4012790.36%
2020/03/24010.4000.0010.2002430.00%
2020/03/1800.00011.8011.450198-0.01%
2020/03/1310013.0000.0013.5010017058.76%
2020/03/1200.00114.6514.15-1160-0.62%
2020/03/09115.7500.0015.6511460.68%
2020/02/113616.4000.0016.303613826.06%
2020/02/074216.2500.0016.404213630.66%
2020/02/052215.9200.0016.052213016.82%
2019/11/0400.00517.1017.15-5121-4.10%
2019/09/2000.000.217.2017.20-0.2151-0.13%
2019/09/1600.006.117.1517.15-6.1146-4.16%
2019/09/02517.0000.0016.9551503.33%
2019/06/282018.3500.0018.35204394.55%
2019/05/0200.00120.8520.80-1417-0.24%
2019/04/1800.00120.7520.35-1356-0.28%
2019/04/15220.90120.6020.6013300.30%
2019/04/12221.30221.3020.6503110.00%
2019/03/1200.00118.7018.65-1125-0.80%
2019/03/05118.5000.0018.4511260.79%
2018/07/0400.001.322.1622.20-1.3634-0.21%
2018/06/1300.00223.0022.85-2549-0.36%
2018/05/3100.00121.0021.05-1346-0.29%
2018/05/28120.7000.0020.4513090.32%
2018/05/1100.005.120.5020.35-5.1283-1.80%
2018/05/04319.2000.0019.2032651.13%
2018/04/25519.5000.0019.7553031.65%
2018/04/24219.5000.0019.5523370.59%
2018/04/16120.40220.1820.45-1344-0.29%
2018/04/10120.3000.0020.1013240.31%
2018/02/2200.00120.4020.40-1320-0.31%
2018/02/09219.3000.0019.5023110.64%
2018/01/19221.1000.0021.1023200.62%
2018/01/18121.1500.0021.3012990.33%
2018/01/08520.1000.0020.1552541.97%
東台精機海內外參展告捷 在訂單累計30億元Anue鉅亨－2024/04/11
...詳全文
東台財報／去年每股純益0.2元 擬配發0.2元股息、配發率100%UDN聯合新聞網－2024/03/13
東台精機（4526）13日召開董事會，通過去年合併財務報表，合併營收淨額76.21億元，匯兌利益挹注1,058.7萬元，......詳全文
東台精機營收／團拜遇「發爐」好兆頭 1月5.05億年增16%UDN聯合新聞網－2024/02/15
工具機大廠東台精機（4526）公布1月合併營收為5.05億元，較上月減少28%，但較去年同期增加16%，成長動能主要來自......詳全文
東台 相關文章
東台 相關影音