東台 (4526)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
1,454張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	11	20.71	11	20.40	20.45	0	6,016	0.00%
2024/05/14	3	21.07	0	0.00	20.65	3	6,000	0.05%
2024/05/02	10	23.00	1	24.25	23.15	9	5,829	0.15%
2024/04/30	6	24.98	5	25.08	24.70	1	5,651	0.02%
2024/04/26	1	23.45	0	0.00	23.20	1	5,108	0.02%
2024/04/23	0	0.00	10	24.60	23.75	-10	4,966	-0.20%
2024/04/22	1	24.35	1	23.35	23.30	0	4,785	0.00%
2024/04/18	10	24.40	10	25.20	24.40	0	4,643	0.00%
2024/04/15	0	0.00	10	22.90	22.90	-10	4,271	-0.23%
2024/04/12	20	23.70	0	0.00	23.75	20	4,180	0.48%
2024/03/28	0	0.00	1	23.75	23.60	-1	3,025	-0.03%
2024/03/27	1	22.90	0	0.00	24.00	1	2,731	0.04%
2024/03/25	0	0.00	10	21.55	22.20	-10	2,150	-0.46%
2024/03/21	1	20.45	1	20.15	20.10	0	1,851	0.00%
2024/03/07	0	0.00	2	20.30	20.10	-2	1,642	-0.12%
2024/03/05	1	20.65	0	0.00	20.25	1	1,600	0.06%
2024/03/04	6	20.75	9	21.33	20.85	-3	1,569	-0.19%
2024/03/01	10	21.35	5	21.55	21.10	5	1,554	0.32%
2024/01/19	0	0.00	1	17.45	17.30	-1	403	-0.25%
2023/10/02	0	0.00	10	17.20	17.50	-10	1,515	-0.66%
2023/09/28	10	17.05	0	0.00	17.05	10	1,554	0.64%
2023/08/30	8	16.90	8	16.95	17.05	0	2,553	0.00%
2023/08/29	10	16.85	40	16.85	16.90	-30	2,552	-1.18%
2023/08/28	58	16.87	28	16.80	16.75	30	2,551	1.18%
2023/08/25	24	17.24	69	17.21	17.15	-45	2,540	-1.77%
2023/08/24	45	17.05	5	17.25	17.00	40	2,537	1.58%
2023/08/23	30	17.08	25	17.15	17.05	5	2,534	0.20%
2023/08/16	0	17.31	0	0.00	17.25	0	2,498	0.00%
2023/08/10	0	0.00	2	18.95	18.90	-2	2,453	-0.08%
2023/07/26	2	21.30	0	0.00	21.15	2	2,304	0.09%
2023/07/24	1	21.10	4	21.05	20.70	-3	2,221	-0.14%
2023/07/21	0	0.00	4	20.83	20.95	-4	2,182	-0.18%
2023/07/20	0	0.00	4	20.30	20.30	-4	2,151	-0.19%
2023/07/19	2	20.45	9	20.36	20.00	-7	2,138	-0.33%
2023/07/18	35	20.69	43	20.66	20.20	-8	2,112	-0.38%
2023/07/17	79	20.82	83	20.70	20.85	-4	2,075	-0.19%
2023/07/14	54	21.10	45	21.15	20.95	9	2,051	0.44%
2023/07/13	23	21.40	13	21.56	21.20	10	2,017	0.50%
2023/07/12	10	21.28	2	21.50	21.65	8	1,970	0.41%
2023/07/11	40	21.11	52	21.13	21.35	-12	1,936	-0.62%
2023/07/10	6	22.20	2	22.95	22.95	4	1,614	0.25%
2023/07/07	20	20.56	19	20.45	20.90	1	1,524	0.07%
2023/07/06	15	20.36	3	19.95	19.85	12	1,402	0.86%
2023/07/05	11	20.14	11	20.05	20.05	0	1,372	0.00%
2023/07/04	9	19.78	9	19.52	19.80	0	1,313	0.00%
2023/07/03	3	19.50	7	19.50	19.50	-4	1,276	-0.31%
2023/06/30	0	0.00	3	19.25	19.30	-3	1,239	-0.24%
2023/06/29	18	20.48	13	19.83	19.60	5	1,185	0.42%
2023/06/28	6	19.00	0	0.00	19.45	6	895	0.67%
2023/06/27	0	0.00	3	17.73	17.70	-3	829	-0.36%
2023/06/26	6	18.85	4	18.45	18.25	2	816	0.24%
2023/06/21	0	0.00	3	18.30	18.25	-3	789	-0.38%
2023/06/20	5	18.80	0	0.00	18.50	5	778	0.64%
2023/06/19	2	18.50	2	18.35	18.05	0	744	0.00%
2023/06/16	6	19.55	2	19.30	19.20	4	677	0.59%
2023/06/15	1	17.55	1	17.40	18.15	0	452	0.00%
2023/05/11	0	0.00	0	16.80	16.50	0	697	0.00%
2023/04/12	0	17.40	0	0.00	17.25	0	532	0.00%
2023/03/29	0	16.80	0	0.00	16.75	0	486	0.00%
2023/03/28	0	16.90	0	0.00	16.70	0	485	0.01%
2023/03/14	0	16.65	0	0.00	16.75	0	444	0.01%
2023/03/08	0.1	17.10	0	0.00	17.10	0.1	422	0.01%
2023/03/02	499	16.91	499	16.94	16.85	0	385	0.00%	大買/大賣/
2023/03/01	31	16.70	31	16.80	16.70	0	368	0.00%
2023/02/23	395	17.03	395	17.07	16.90	0	349	0.00%	大買/大賣/
2023/02/22	188	16.78	208	16.91	16.75	-20	324	-6.16%	大買/大賣/
2023/02/21	20	16.70	0	0.00	16.80	20	301	6.63%
2022/10/12	2	13.70	0	0.00	13.60	2	106	1.88%
2022/04/19	0	15.60	0	0.00	15.50	0	239	0.00%
2022/03/30	0	16.10	0	0.00	16.05	0	245	0.00%
2022/03/21	1,572	16.15	1,572	16.19	16.25	0	243	0.00%	大買/大賣/
2022/01/24	0	0.00	2	15.75	15.95	-2	262	-0.76%
2021/12/21	2	17.40	0	0.00	17.40	2	270	0.74%
2021/11/23	1,123	17.10	1,123	17.14	17.10	0	288	0.00%	大買/大賣/
2021/11/16	0	0.00	6	16.80	16.85	-6	287	-2.09%
2021/11/08	2	16.55	0	0.00	16.60	2	320	0.62%
2021/11/05	1	16.40	0	0.00	16.50	1	321	0.31%
2021/11/04	279	16.21	279	16.27	16.25	0	324	0.00%	大買/大賣/
2021/10/08	0.1	16.05	0	0.00	16.15	0.1	470	0.01%
2021/10/04	2	16.00	0	0.00	15.55	2	517	0.39%
2021/10/01	1	16.20	2	16.20	16.10	-1	520	-0.19%
2021/09/27	0	0.00	1	16.50	16.35	-1	570	-0.18%
2021/09/22	3	16.15	0	0.00	16.20	3	623	0.48%
2021/08/20	1	16.50	0	0.00	16.60	1	906	0.11%
2021/08/04	796	18.22	796	18.28	18.40	0	949	0.00%	大買/大賣/
2021/08/03	294	18.08	294	18.14	18.00	0	930	0.00%	大買/大賣/
2021/08/02	22	17.75	22	17.82	17.90	0	928	0.00%
2021/07/29	0	0.00	2	18.00	18.00	-2	947	-0.21%
2021/07/28	246	17.98	246	18.07	17.85	0	950	0.00%	大買/大賣/
2021/07/07	383	18.45	383	18.57	18.10	0	1,517	0.00%	大買/大賣/
2021/07/01	299	18.27	299	18.36	18.30	0	1,511	0.00%	大買/大賣/
2021/06/18	0	0.00	6	19.00	17.40	-6	1,292	-0.46%
2021/06/17	6	16.85	0	0.00	17.35	6	1,215	0.49%
2021/06/04	193	15.73	193	15.79	15.60	0	1,208	0.00%	大買/大賣/
2021/06/02	2	15.53	0	0.00	15.60	2	1,214	0.16%
2021/05/17	2	13.60	0	0.00	13.80	2	1,213	0.16%
2021/05/13	451	15.51	451	15.59	15.00	0	1,185	0.00%	大買/大賣/
2021/04/27	400	19.34	400	19.43	19.05	0	1,020	0.00%	大買/大賣/
2021/04/26	0	0.00	10	19.05	19.10	-10	995	-1.00%
2021/04/23	181	19.06	171	19.19	18.80	10	978	1.02%	大買/大賣/
2021/04/21	322	19.57	322	19.66	20.15	0	934	0.00%	大買/大賣/
2021/04/20	0	0.00	5	20.15	19.50	-5	902	-0.55%
2021/04/19	5	20.40	5	20.00	20.20	0	852	0.00%
2021/04/16	5	18.55	0	0.00	18.55	5	654	0.76%
2020/10/13	1,847	13.63	1,847	13.63	13.55	0	527	0.00%	大買/大賣/
2020/09/16	1,548	13.45	1,548	13.46	13.70	0	468	0.00%	大買/大賣/
2020/09/01	607	13.06	607	13.12	13.00	0	416	0.00%	大買/大賣/
2020/08/21	610	12.40	610	12.48	12.45	0	419	0.00%	大買/大賣/
2020/08/14	268	12.32	268	12.37	12.55	0	419	0.00%	大買/大賣/
2020/07/03	2	13.30	0	0.00	13.35	2	478	0.42%
2020/06/23	879	13.76	879	13.80	13.55	0	507	0.00%	大買/大賣/
2020/06/01	0	13.90	0	0.00	13.70	0	575	0.00%
2020/05/19	550	12.78	550	12.80	12.65	0	500	0.00%	大買/大賣/
2020/04/29	254	12.85	254	12.92	13.20	0	445	0.00%	大買/大賣/
2020/03/09	0	0.00	6	15.70	15.65	-6	146	-4.09%
2020/03/05	3	15.80	0	0.00	15.75	3	142	2.11%
2020/02/24	0	0.00	3	16.20	16.30	-3	139	-2.15%
2020/02/17	3	16.05	0	0.00	15.90	3	137	2.18%
2020/02/14	3	16.05	0	0.00	16.10	3	139	2.15%
2019/08/29	0	0.00	2	16.98	16.80	-2	148	-1.34%
2019/08/27	0	0.00	1	17.00	17.05	-1	147	-0.68%
2019/08/23	0	0.00	2	17.50	17.30	-2	152	-1.31%
2019/08/22	0	0.00	2	17.20	17.20	-2	151	-1.32%
2019/08/21	0	0.00	2	17.00	17.15	-2	155	-1.29%
2019/08/20	0	0.00	2	16.90	16.90	-2	154	-1.29%
2019/08/19	0	0.00	2	16.90	16.70	-2	153	-1.31%
2019/08/14	2	17.00	0	0.00	17.00	2	151	1.32%
2019/07/01	1	18.25	0	0.00	18.30	1	439	0.23%
2019/06/27	2	18.40	0	0.00	18.35	2	440	0.45%
2019/06/26	2	18.30	0	0.00	18.30	2	444	0.45%
2019/06/24	2	18.35	0	0.00	18.35	2	446	0.45%
2019/06/21	2	18.40	0	0.00	18.40	2	445	0.45%
2019/06/13	2	18.20	0	0.00	18.30	2	466	0.43%
2019/05/13	0	0.00	1	18.35	18.25	-1	475	-0.21%
2019/05/10	1	19.85	0	0.00	19.75	1	461	0.22%
2019/04/26	0	0.00	2	20.55	21.00	-2	397	-0.50%
2019/04/25	0	0.00	2	21.30	20.75	-2	391	-0.51%
2019/04/24	0	0.00	2	20.75	20.55	-2	363	-0.55%
2019/04/23	0	0.00	2	20.35	20.55	-2	361	-0.55%
2019/04/22	0	0.00	2	20.35	20.30	-2	357	-0.56%
2019/04/19	0	0.00	1	20.35	20.20	-1	359	-0.28%
2019/04/18	0	0.00	2	20.80	20.35	-2	356	-0.56%
2019/04/17	0	0.00	2	20.60	20.55	-2	345	-0.58%
2019/04/15	0	0.00	1	20.45	20.60	-1	330	-0.30%
2019/04/11	0	0.00	2	20.13	20.55	-2	230	-0.87%
2019/04/10	0	0.00	2	18.75	18.70	-2	174	-1.15%
2019/04/09	2	18.65	0	0.00	18.65	2	163	1.22%
2019/04/08	2	18.65	0	0.00	18.65	2	158	1.26%
2019/04/03	1	18.40	0	0.00	18.40	1	154	0.65%
2019/04/02	2	18.33	0	0.00	18.30	2	153	1.30%
2019/04/01	2	18.30	0	0.00	18.20	2	150	1.33%
2019/03/29	2	18.25	0	0.00	18.20	2	148	1.34%
2019/03/28	2	18.40	0	0.00	18.45	2	149	1.34%
2019/03/27	2	18.50	0	0.00	18.45	2	150	1.33%
2019/03/26	3	18.20	0	0.00	18.20	3	148	2.02%
2019/03/25	2	18.35	0	0.00	18.10	2	148	1.35%
2019/03/13	0	0.00	2	18.60	18.55	-2	126	-1.59%
2019/03/06	0	0.00	2	18.55	18.55	-2	128	-1.56%
2019/03/04	0	0.00	2	18.60	18.50	-2	125	-1.59%
2019/02/25	0	0.00	2	18.30	18.25	-2	118	-1.68%
2019/02/12	2	17.70	0	0.00	17.95	2	108	1.84%
2019/01/18	2	17.80	0	0.00	17.85	2	119	1.67%
2019/01/08	2	17.20	0	0.00	17.50	2	131	1.52%
2018/12/05	2	17.90	0	0.00	17.85	2	186	1.07%
2018/11/29	0	0.00	2	17.60	17.70	-2	191	-1.05%
2018/11/20	2	17.10	0	0.00	17.05	2	194	1.03%
2018/10/18	275	17.65	276	17.67	17.55	-1	270	-0.37%	大買/大賣/
2018/10/12	0	0.00	2	17.85	17.95	-2	265	-0.75%
2018/10/11	0	0.00	2	18.70	18.20	-2	263	-0.76%
2018/10/05	1	19.70	0	0.00	19.50	1	263	0.38%
2018/10/03	269	20.21	269	20.27	20.10	0	263	0.00%	大買/大賣/
2018/09/19	5	20.35	0	0.00	20.35	5	337	1.48%
2018/09/10	2	20.00	0	0.00	19.95	2	361	0.55%
2018/09/07	2	20.30	0	0.00	20.25	2	369	0.54%
2018/09/06	0	0.00	3	20.65	20.55	-3	386	-0.78%
2018/06/22	0	0.00	10	21.55	21.65	-10	597	-1.67%
2018/06/13	161	22.99	161	22.95	22.85	0	549	0.00%	大買/大賣/
2018/06/01	0	0.00	0.2	21.00	21.05	-0.2	363	-0.05%
2018/05/11	5	20.70	5	20.60	20.35	0	283	0.00%
2018/04/16	1,157	20.27	1,157	20.34	20.45	0	344	0.00%	大買/大賣/
2018/01/03	3	20.20	0	0.00	20.20	3	233	1.28%