東台 (4526)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.10
漲跌
▼0.55
漲幅
-2.43%
成交量
1,491張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	22.10	4	22.44	22.10	-3	5,906	-0.05%
2024/05/08	2	22.65	0	0.00	22.65	2	5,886	0.03%
2024/05/07	1	22.40	10	22.35	22.65	-9	5,872	-0.15%
2024/05/03	1	23.30	8	23.18	22.85	-7	5,805	-0.12%
2024/05/02	17	23.46	4	23.46	23.15	13	5,829	0.22%
2024/04/30	9	24.53	15	24.50	24.70	-6	5,651	-0.11%
2024/04/29	5	22.65	0	0.00	22.90	5	5,182	0.10%
2024/04/26	0	0.00	1	23.90	23.20	-1	5,108	-0.02%
2024/04/25	1	23.70	1	23.60	23.55	0	5,067	0.00%
2024/04/24	9	23.89	10	24.06	24.00	-1	5,033	-0.02%
2024/04/23	10	24.05	7	24.12	23.75	3	4,966	0.06%
2024/04/22	2	23.68	2	23.43	23.30	0	4,785	0.00%
2024/04/19	3	24.12	5	23.80	24.00	-2	4,736	-0.04%
2024/04/18	6	24.66	4	25.08	24.40	2	4,643	0.04%
2024/04/17	2	24.05	0	0.00	23.95	2	4,457	0.04%
2024/04/15	5	23.40	0	0.00	22.90	5	4,271	0.12%
2024/04/12	74	24.30	71	23.95	23.75	3	4,180	0.07%
2024/04/09	0	0.00	6	22.66	22.50	-6	3,597	-0.17%
2024/04/08	0	0.00	10	22.44	22.40	-10	3,554	-0.28%
2024/04/03	1	22.65	0	0.00	22.60	1	3,516	0.03%
2024/03/29	40	23.65	0	0.00	22.80	40	3,258	1.23%
2024/03/28	0	0.00	11	23.42	23.60	-11	3,025	-0.36%
2024/03/27	21	22.40	4	23.30	24.00	17	2,731	0.62%
2024/03/26	0	0.00	2	22.00	21.85	-2	2,330	-0.09%
2024/03/25	4	22.11	0	0.00	22.20	4	2,150	0.19%
2024/03/20	1	20.00	0	0.00	19.95	1	1,822	0.05%
2024/03/12	0	0.00	7	20.00	20.05	-7	1,676	-0.42%
2024/03/07	0	20.25	2	20.10	20.10	-2	1,642	-0.12%
2024/03/06	0	0.00	5	20.35	20.35	-5	1,616	-0.31%
2024/03/05	1	20.90	0	0.00	20.25	1	1,600	0.06%
2024/03/04	0	0.00	32	20.72	20.85	-32	1,569	-2.04%
2024/03/01	1	22.00	2	21.83	21.10	-1	1,554	-0.06%
2024/02/27	9	20.93	2	21.40	20.60	7	1,382	0.51%
2024/02/26	33	22.52	2	22.35	22.10	31	1,243	2.49%
2024/02/23	9	22.77	15	22.80	22.80	-6	756	-0.79%
2024/02/22	0	0.00	0.4	20.75	20.75	-0.4	663	-0.06%
2024/01/25	0	0.00	15	18.95	19.00	-15	492	-3.05%
2024/01/17	0	0.00	1	17.85	17.25	-1	429	-0.23%
2024/01/05	1	18.60	0	0.00	18.60	1	449	0.22%
2023/12/18	20	18.85	0	0.00	18.70	20	470	4.25%
2023/12/14	0	0.00	5	19.22	18.95	-5	472	-1.06%
2023/12/11	5	18.55	0	0.00	18.55	5	463	1.08%
2023/12/07	0	0.00	40	19.38	19.15	-40	462	-8.64%
2023/11/28	0	0.00	1	19.00	18.95	-1	432	-0.23%
2023/11/27	30	18.37	1	18.35	18.40	29	417	6.95%
2023/11/24	10	18.05	0	0.00	18.20	10	413	2.42%
2023/11/03	0	0.00	29	17.33	17.20	-29	490	-5.92%
2023/09/01	4	17.58	0	0.00	17.45	4	2,564	0.16%
2023/08/14	1	17.50	0	0.00	17.50	1	2,483	0.04%
2023/08/11	0	0.00	10	18.35	18.15	-10	2,472	-0.40%
2023/07/26	13	21.16	1	21.10	21.15	12	2,304	0.52%
2023/07/25	1	21.20	1	21.20	20.85	0	2,253	0.00%
2023/07/24	0	0.00	0.7	20.55	20.70	-0.7	2,221	-0.03%
2023/07/21	0	0.00	2	20.43	20.95	-2	2,182	-0.09%
2023/07/20	0	0.00	35	20.43	20.30	-35	2,151	-1.63%
2023/07/19	6	20.20	0	0.00	20.00	6	2,138	0.28%
2023/07/17	41	20.98	6	20.85	20.85	35	2,075	1.69%
2023/07/14	3	21.13	5	21.25	20.95	-2	2,051	-0.10%
2023/07/12	5	21.48	0	0.00	21.65	5	1,970	0.25%
2023/07/11	14	21.68	2	21.83	21.35	12	1,936	0.62%
2023/07/07	11	20.31	10	19.70	20.90	1	1,524	0.07%
2023/07/04	10	19.70	10	19.55	19.80	0	1,313	0.00%
2023/06/29	17	20.91	17	19.75	19.60	0	1,185	0.00%
2023/06/28	0	0.00	10	19.30	19.45	-10	895	-1.12%
2023/06/16	10	19.10	1	19.60	19.20	9	677	1.33%
2023/06/12	0.2	16.52	0	0.00	16.25	0.2	372	0.05%
2023/06/08	0	16.90	0	0.00	16.55	0	376	0.00%
2023/05/26	0.1	16.55	0	0.00	16.40	0.1	451	0.02%
2023/05/05	0	0.00	0	17.55	17.35	0	684	0.00%
2023/04/07	0	0.00	0.2	17.10	17.25	-0.2	505	-0.04%
2023/03/28	0	16.95	0	0.00	16.70	0	485	0.00%
2023/03/14	0	0.00	2	16.55	16.75	-2	444	-0.45%
2023/02/23	1	17.20	0	0.00	16.90	1	349	0.29%
2023/02/22	1	16.80	1	16.65	16.75	0	324	0.00%
2023/02/02	0	0.00	1	14.30	14.40	-1	85	-1.17%
2023/01/31	1	14.20	20	14.13	14.20	-19	84	-22.61%
2022/12/28	1	14.00	0	0.00	14.00	1	89	1.12%
2022/12/20	0	0.00	3	14.40	14.50	-3	92	-3.25%
2022/08/29	0.2	14.20	0	0.00	14.15	0.2	119	0.17%
2022/07/04	0	0.00	5	14.10	13.95	-5	133	-3.74%
2022/06/20	1	14.45	0	0.00	14.30	1	142	0.70%
2022/06/08	1	15.15	0	0.00	15.15	1	183	0.54%
2022/06/07	1	15.30	1	15.15	15.15	0	183	0.00%
2022/06/06	0	0.00	10	15.05	15.10	-10	183	-5.46%
2022/04/15	0	0.00	3	15.60	15.60	-3	240	-1.25%
2022/03/28	3	15.85	0	0.00	16.00	3	245	1.22%
2021/09/10	10	17.08	0	0.00	17.10	10	816	1.23%
2021/09/03	0	0.00	0	17.16	17.25	0	910	0.00%
2021/08/13	0	0.00	1	17.90	18.10	-1	878	-0.11%
2021/08/03	2	18.20	2	18.05	18.00	0	930	0.00%
2021/07/27	1	18.00	0	0.00	17.90	1	963	0.10%
2021/07/23	0	0.00	4	18.20	18.20	-4	986	-0.41%
2021/07/21	2	17.35	0	0.00	17.30	2	1,022	0.20%
2021/07/20	2	18.10	0	0.00	17.90	2	1,033	0.19%
2021/07/16	0	0.00	4	18.70	18.60	-4	1,105	-0.36%
2021/07/07	2	18.20	0	0.00	18.10	2	1,517	0.13%
2021/06/29	2	18.50	0	0.00	18.15	2	1,486	0.13%
2021/06/25	5	18.75	15	19.23	19.20	-10	1,442	-0.69%
2021/06/18	1	17.65	1	17.50	17.40	0	1,292	0.00%
2021/05/25	2	15.50	0	0.00	15.60	2	1,216	0.16%
2021/05/14	4	15.45	0	0.00	15.05	4	1,199	0.33%
2021/05/13	1	15.20	0	0.00	15.00	1	1,185	0.08%
2021/05/03	2	18.65	3	18.82	18.35	-1	1,061	-0.09%
2021/04/22	5	19.26	2	19.65	19.05	3	956	0.31%
2021/04/21	6	19.20	0	0.00	20.15	6	934	0.64%
2021/04/20	0	0.00	15	19.55	19.50	-15	902	-1.66%
2021/04/19	8	20.12	10	20.00	20.20	-2	852	-0.23%
2021/04/16	27	18.09	0	0.00	18.55	27	654	4.13%
2021/02/23	0	0.00	1.1	15.13	15.20	-1.1	739	-0.15%
2021/01/13	0	0.00	1	15.30	15.40	-1	731	-0.14%
2021/01/08	0	15.35	0	0.00	15.25	0	826	0.00%
2020/12/30	0.8	15.65	0	0.00	15.65	0.8	838	0.09%
2020/12/21	0	15.20	0	0.00	15.55	0	778	0.00%
2020/12/16	0	0.00	3	15.20	15.30	-3	767	-0.39%
2020/10/20	2	14.45	0	0.00	14.45	2	760	0.26%
2020/10/19	2	14.50	2	14.80	14.80	0	748	0.00%
2020/10/16	3	15.20	0	0.00	14.80	3	722	0.42%
2020/10/05	0	0.00	0.3	13.60	13.55	-0.3	487	-0.05%
2020/09/16	51	13.46	51	13.45	13.70	0	468	0.00%
2020/06/05	0	13.70	0	0.00	13.55	0	577	0.00%
2020/05/26	0	0.00	4.1	12.56	12.55	-4.1	512	-0.81%
2019/12/12	0	0.00	5	16.80	16.75	-5	120	-4.16%
2019/07/11	5	18.50	0	0.00	18.45	5	277	1.80%
2019/04/12	0	0.00	1	21.15	20.65	-1	311	-0.32%
2019/04/08	0	0.00	6	18.60	18.65	-6	158	-3.78%
2019/04/02	0	0.00	0.1	18.20	18.30	-0.1	153	-0.05%
2019/03/28	1	18.45	0	0.00	18.45	1	149	0.67%
2019/03/26	1	18.20	0	0.00	18.20	1	148	0.67%
2019/03/25	1	18.20	0	0.00	18.10	1	148	0.67%
2019/03/14	3	18.63	0	0.00	18.60	3	126	2.37%
2019/03/13	0	0.00	1	18.60	18.55	-1	126	-0.79%
2019/02/26	5	18.30	5	18.15	18.25	0	120	0.00%
2019/02/20	1	17.70	0	0.00	17.85	1	110	0.90%
2019/01/07	0	0.00	1	17.55	17.50	-1	134	-0.74%
2018/12/26	0	0.00	1	17.80	17.45	-1	162	-0.62%
2018/12/25	1	17.30	0	0.00	17.30	1	169	0.59%
2018/12/22	1	17.60	0	0.00	17.60	1	172	0.58%
2018/11/20	1	17.20	0	0.00	17.05	1	194	0.51%
2018/08/07	0	0.00	1	21.00	20.95	-1	623	-0.16%
2018/07/25	1	21.55	0	0.00	21.25	1	650	0.15%
2018/07/19	1	21.70	0	0.00	21.65	1	638	0.16%
2018/06/20	0	0.00	1	21.55	21.65	-1	597	-0.17%
2018/06/13	1	23.25	0	0.00	22.85	1	549	0.18%
2018/06/06	2	21.58	2	22.03	21.75	0	424	0.00%
2018/04/19	0	0.00	1	19.75	19.75	-1	352	-0.28%
2018/04/10	1	20.30	0	0.00	20.10	1	324	0.31%
2018/01/22	0	0.00	4	21.00	20.80	-4	320	-1.25%
2018/01/18	6	21.25	0	0.00	21.30	6	299	2.01%