東台 (4526)-凱基-大里券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.15
漲跌
--
漲幅
0.00%
成交量
1,117張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	20.18	20.15	-4	6,033	-0.07%
2024/05/15	1	20.75	0	0.00	20.45	1	6,016	0.02%
2024/05/13	3	21.00	1	20.90	20.90	2	5,970	0.03%
2024/05/02	6	23.43	6	23.13	23.15	0	5,829	0.00%
2024/04/30	3	24.90	5	24.71	24.70	-2	5,651	-0.04%
2024/04/29	2	22.90	2	22.80	22.90	0	5,182	0.00%
2024/04/26	2	23.70	2	24.00	23.20	0	5,108	0.00%
2024/04/25	1	23.50	1	23.55	23.55	0	5,067	0.00%
2024/04/24	2	23.75	2	24.13	24.00	0	5,033	0.00%
2024/04/22	2	23.20	2	23.60	23.30	0	4,785	0.00%
2024/04/18	0	0.00	2	25.00	24.40	-2	4,643	-0.04%
2024/04/17	0	0.00	2	24.10	23.95	-2	4,457	-0.04%
2024/04/15	2	22.98	2	23.15	22.90	0	4,271	0.00%
2024/04/12	0	0.00	38	23.18	23.75	-38	4,180	-0.91%
2024/04/11	20	22.63	1	22.35	22.40	19	3,667	0.52%
2024/04/09	17	22.65	12	22.82	22.50	5	3,597	0.14%
2024/04/03	13	22.95	3	22.77	22.60	10	3,516	0.28%
2024/03/29	27	23.53	28	23.36	22.80	-1	3,258	-0.03%
2024/03/28	4	23.21	4	23.30	23.60	0	3,025	0.00%
2024/03/27	10	22.82	21	23.35	24.00	-11	2,731	-0.40%
2024/03/26	12	21.83	12	22.28	21.85	0	2,330	0.00%
2024/03/25	1	22.15	1	21.65	22.20	0	2,150	0.00%
2024/03/21	1	20.10	0	0.00	20.10	1	1,851	0.05%
2024/03/20	0	0.00	2	19.80	19.95	-2	1,822	-0.11%
2024/03/19	1	19.25	0	0.00	19.05	1	1,707	0.06%
2024/03/14	1	19.30	0	0.00	19.30	1	1,701	0.06%
2024/03/07	1	20.20	1	20.15	20.10	0	1,642	0.00%
2024/03/05	1	20.60	1	20.25	20.25	0	1,600	0.00%
2024/03/04	2	20.83	2.3	20.92	20.85	-0.3	1,569	-0.02%
2024/03/01	3	21.73	3	21.32	21.10	0	1,554	0.00%
2024/02/29	2	20.75	3	20.98	20.90	-1	1,428	-0.07%
2024/02/27	5	21.84	6	20.59	20.60	-1	1,382	-0.07%
2024/02/26	10	22.37	8	22.28	22.10	2	1,243	0.16%
2024/02/23	0	0.00	11	22.80	22.80	-11	756	-1.45%
2023/12/14	0	0.00	13	18.99	18.95	-13	472	-2.75%
2023/12/12	10	18.85	0	0.00	19.10	10	466	2.14%
2023/11/30	0	0.00	2	18.95	18.95	-2	430	-0.46%
2023/11/27	2	18.40	0	0.00	18.40	2	417	0.48%
2023/11/14	0	17.40	0	0.00	17.35	0	416	0.00%
2023/11/10	0.1	17.45	0	0.00	17.35	0.1	430	0.02%
2023/09/14	0	0.00	0.3	17.75	17.65	-0.3	2,192	-0.01%
2023/09/07	0	0.00	2.1	17.16	17.20	-2.1	2,571	-0.08%
2023/09/04	0	0.00	1	17.50	17.50	-1	2,568	-0.04%
2023/08/30	0	0.00	1	17.05	17.05	-1	2,553	-0.04%
2023/08/23	1	17.15	2	17.30	17.05	-1	2,534	-0.04%
2023/08/17	1	17.55	0	0.00	17.60	1	2,510	0.04%
2023/08/15	0	0.00	1	17.60	17.45	-1	2,493	-0.04%
2023/08/14	0	0.00	1	17.85	17.50	-1	2,483	-0.04%
2023/08/11	0	0.00	7	18.40	18.15	-7	2,472	-0.28%
2023/07/31	0	0.00	3	20.35	20.40	-3	2,389	-0.13%
2023/07/21	0	0.00	2	20.85	20.95	-2	2,182	-0.09%
2023/07/19	0	0.00	3	20.05	20.00	-3	2,138	-0.14%
2023/07/17	0	0.00	2	20.65	20.85	-2	2,075	-0.10%
2023/07/14	6	21.20	0	0.00	20.95	6	2,051	0.29%
2023/07/13	4	21.55	1	21.85	21.20	3	2,017	0.15%
2023/07/12	33	21.41	13	21.68	21.65	20	1,970	1.01%
2023/07/11	14	22.28	12	21.55	21.35	2	1,936	0.10%
2023/07/10	0	0.00	1	22.15	22.95	-1	1,614	-0.06%
2023/07/07	14.1	20.31	4	20.74	20.90	10.1	1,524	0.66%
2023/07/05	4	20.16	4	20.23	20.05	0	1,372	0.00%
2023/07/04	1	19.80	1	20.15	19.80	0	1,313	0.00%
2023/07/03	1	19.55	1	19.55	19.50	0	1,276	0.00%
2023/06/30	1	19.25	0	0.00	19.30	1	1,239	0.08%
2023/06/29	1	21.00	34	21.21	19.60	-33	1,185	-2.78%
2023/06/28	0	0.00	5	19.45	19.45	-5	895	-0.56%
2023/06/26	10	18.60	1	18.70	18.25	9	816	1.10%
2023/06/19	1	18.50	0	0.00	18.05	1	744	0.13%
2023/06/16	0	0.00	15	19.80	19.20	-15	677	-2.21%
2023/06/15	1	18.15	7	17.89	18.15	-6	452	-1.33%
2023/05/17	7	16.54	0	0.00	16.50	7	705	0.99%
2023/05/09	1.1	17.11	0	0.00	17.00	1.1	690	0.16%
2023/04/25	0.2	17.20	0	0.00	16.80	0.2	663	0.02%
2023/04/24	10	17.23	0	0.00	17.30	10	656	1.52%
2023/04/11	0	17.65	0	0.00	17.40	0	526	0.00%
2023/04/10	0	0.00	5	17.55	17.60	-5	521	-0.96%
2023/03/28	0	16.90	0	0.00	16.70	0	485	0.00%
2023/03/27	0.1	16.95	0	0.00	16.85	0.1	481	0.01%
2023/03/06	0	0.00	1	16.85	16.90	-1	400	-0.25%
2023/03/02	1	16.90	0	0.00	16.85	1	385	0.26%
2023/02/21	0	0.00	5	16.65	16.80	-5	301	-1.66%
2023/02/20	11	17.22	6	17.37	16.90	5	277	1.80%
2023/02/16	0	0.00	0.5	14.60	14.70	-0.5	90	-0.53%
2022/12/19	0	0.00	0.1	14.50	14.50	-0.1	94	-0.15%
2022/11/03	0	0.00	2.1	13.30	13.40	-2.1	96	-2.19%
2022/09/12	0	0.00	4	14.35	14.35	-4	112	-3.55%
2022/08/31	4	14.50	0	0.00	14.50	4	119	3.35%
2022/05/12	0	0.00	1	14.45	14.40	-1	226	-0.44%
2022/02/22	5	16.85	0	0.00	16.85	5	239	2.09%
2022/02/09	0.1	16.80	0	0.00	16.65	0.1	248	0.04%
2021/12/20	0	17.60	0	0.00	17.40	0	270	0.01%
2021/12/14	0	17.45	0	0.00	17.35	0	278	0.01%
2021/11/05	0	0.00	1	16.45	16.50	-1	321	-0.31%
2021/08/25	0	0.00	0.4	17.50	17.60	-0.4	907	-0.04%
2021/08/10	0	0.00	0.4	17.40	17.55	-0.4	873	-0.05%
2021/08/04	6	18.40	0	0.00	18.40	6	949	0.63%
2021/06/29	0	0.00	1	18.30	18.15	-1	1,486	-0.07%
2021/06/25	1	19.00	0	0.00	19.20	1	1,442	0.07%
2021/05/24	0.1	15.20	0	0.00	15.40	0.1	1,215	0.01%
2021/05/19	0.4	15.00	0	0.00	14.95	0.4	1,219	0.03%
2021/05/11	0	0.00	0.9	17.00	17.00	-0.9	1,124	-0.08%
2021/04/28	0	0.00	3	19.15	19.40	-3	1,033	-0.29%
2021/04/26	0	0.00	2	19.35	19.10	-2	995	-0.20%
2021/04/22	13	19.38	0.1	20.00	19.05	12.9	956	1.35%
2021/04/21	0	0.00	1.2	19.40	20.15	-1.2	934	-0.13%
2021/04/20	15	19.52	1	19.60	19.50	14	902	1.55%
2021/04/19	2	20.05	6.4	20.03	20.20	-4.4	852	-0.52%
2021/04/16	1	18.50	18	18.42	18.55	-17	654	-2.60%
2021/04/15	23	16.85	0	0.00	16.90	23	558	4.12%
2021/04/14	0	0.00	0	16.80	16.70	0	561	-0.01%
2021/04/13	0	0.00	5	16.93	16.90	-5	573	-0.87%
2021/04/12	0	0.00	26	16.35	16.55	-26	546	-4.76%
2021/03/16	10	15.53	0	0.00	15.55	10	710	1.41%
2021/03/15	5	15.40	0	0.00	15.40	5	713	0.70%
2021/03/12	3	15.45	0	0.00	15.25	3	716	0.42%
2021/03/11	3	15.50	0	0.00	15.50	3	715	0.42%
2021/03/10	0	0.00	2	15.35	15.45	-2	717	-0.28%
2021/03/02	1	14.80	0	0.00	14.80	1	737	0.14%
2021/01/25	2	15.00	0	0.00	15.05	2	763	0.26%
2021/01/18	0	0.00	1	15.65	15.25	-1	764	-0.13%
2021/01/14	3	15.90	0	0.00	15.95	3	761	0.39%
2021/01/13	11	15.41	0	0.00	15.40	11	731	1.50%
2021/01/12	0	0.00	2	15.00	15.15	-2	717	-0.28%
2021/01/11	2	15.20	0	0.00	15.20	2	731	0.27%
2021/01/06	0.1	15.60	1	15.65	15.20	-1	911	-0.10%
2020/12/31	1	16.65	14	16.64	16.00	-13	901	-1.44%
2020/12/25	10	15.46	0	0.00	15.35	10	815	1.23%
2020/12/22	0	0.00	15	15.62	15.00	-15	791	-1.90%
2020/12/21	0	0.00	15	15.47	15.55	-15	778	-1.93%
2020/12/11	0	0.00	0.2	14.80	14.65	-0.2	788	-0.03%
2020/12/07	0.1	14.60	0	0.00	14.55	0.1	766	0.01%
2020/11/26	5	14.50	0	0.00	14.75	5	770	0.65%
2020/11/25	5	14.49	0	0.00	14.40	5	760	0.66%
2020/10/28	10.7	14.72	0	0.00	14.50	10.7	746	1.43%
2020/10/26	10	14.68	0	0.00	14.70	10	748	1.34%
2020/10/23	0	0.00	2	14.70	14.55	-2	756	-0.26%
2020/10/22	0	0.00	14	14.69	14.65	-14	761	-1.84%
2020/10/16	5	15.70	6	14.54	14.80	-1	722	-0.14%
2020/10/15	0	0.00	13	15.12	15.20	-13	624	-2.08%
2020/10/14	19	13.77	0	0.00	13.85	19	542	3.50%
2020/09/14	0.1	13.30	0	0.00	13.20	0.1	429	0.01%
2020/09/07	0	0.00	1	13.45	13.35	-1	420	-0.24%
2020/07/31	2	12.60	0	0.00	12.55	2	424	0.47%
2020/07/29	0	0.00	2	13.00	12.50	-2	419	-0.48%
2020/07/09	1	13.45	0	0.00	13.45	1	440	0.23%
2020/07/06	5	13.30	0	0.00	13.45	5	463	1.08%
2020/06/08	0	0.00	3	13.55	13.45	-3	580	-0.52%
2020/05/28	6	13.95	12	13.92	13.70	-6	563	-1.07%
2020/05/27	6	13.15	0	0.00	13.50	6	542	1.11%
2020/05/18	1	12.55	0	0.00	12.65	1	485	0.21%
2020/04/30	5	13.20	0	0.00	13.25	5	452	1.10%
2020/03/27	0	0.00	1	10.70	10.65	-1	295	-0.34%
2020/03/23	0	0.00	1	10.15	10.15	-1	238	-0.42%
2020/03/13	2	13.08	0	0.00	13.50	2	170	1.18%
2020/01/16	0.2	16.75	0	0.00	16.80	0.2	117	0.17%
2020/01/07	0	0.00	1	16.80	16.85	-1	122	-0.82%
2019/12/30	1	16.95	0	0.00	16.95	1	116	0.86%
2019/12/23	1	16.95	0	0.00	17.00	1	117	0.85%
2019/11/19	0	0.00	1	17.00	16.85	-1	117	-0.87%
2019/08/22	0	17.10	3	17.10	17.20	-3	151	-1.96%
2019/07/31	0.1	18.05	0	0.00	18.05	0.1	189	0.04%
2019/07/25	0	0.00	2	18.15	18.10	-2	209	-0.95%
2019/05/16	0	0.00	5	18.45	18.50	-5	482	-1.04%
2019/05/15	1	18.30	0	0.00	18.40	1	481	0.21%
2019/05/13	1	18.50	5	18.40	18.25	-4	475	-0.84%
2019/05/10	0	0.00	10	20.16	19.75	-10	461	-2.17%
2019/05/03	0	0.00	1	20.95	21.00	-1	420	-0.24%
2019/04/29	10	21.28	0	0.00	21.00	10	408	2.45%
2019/04/17	1	20.60	2	20.70	20.55	-1	345	-0.29%
2019/04/16	2	20.55	2	20.60	20.55	0	338	0.00%
2019/04/15	6	20.82	0	0.00	20.60	6	330	1.81%
2019/04/12	9	21.12	3	20.82	20.65	6	311	1.92%
2019/03/19	1	18.70	0	0.00	18.70	1	130	0.77%
2019/01/23	0	0.00	1	17.80	17.70	-1	115	-0.87%
2018/12/21	0	0.00	1	17.55	17.60	-1	173	-0.58%
2018/12/12	2	17.75	0	0.00	17.45	2	179	1.12%
2018/12/03	1	18.35	0	0.00	18.25	1	192	0.52%
2018/10/19	1	17.40	0	0.00	17.55	1	263	0.38%
2018/09/06	0	0.00	1	20.65	20.55	-1	386	-0.26%
2018/08/01	1	21.60	0	0.00	21.50	1	662	0.15%
2018/07/25	0	0.00	0.1	21.25	21.25	-0.1	650	-0.01%
2018/07/02	0	0.00	1	22.00	21.65	-1	612	-0.16%
2018/06/21	0	0.00	2	21.75	21.80	-2	597	-0.33%
2018/06/15	2	22.30	2	22.50	22.30	0	581	0.00%
2018/06/13	1	23.30	1	22.85	22.85	0	549	0.00%
2018/06/12	0	0.00	1	22.20	22.25	-1	490	-0.20%
2018/06/08	0	0.00	1	21.90	22.00	-1	455	-0.22%
2018/06/06	2	22.08	0	0.00	21.75	2	424	0.47%
2018/04/16	2	20.60	0	0.00	20.45	2	344	0.58%
2018/03/01	0	0.00	10	20.45	20.45	-10	316	-3.16%
2018/02/09	10	19.35	20	19.65	19.50	-10	311	-3.21%
2018/02/06	15	20.10	20	20.40	19.90	-5	307	-1.63%
2018/01/25	1	21.00	0	0.00	20.75	1	317	0.31%
2018/01/18	3	21.27	0	0.00	21.30	3	299	1.00%