東台 (4526)-凱基-東港券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
1,517張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	22.60	1	22.35	22.65	0	5,872	0.00%
2024/05/06	0	0.00	3	22.60	22.60	-3	5,838	-0.05%
2024/05/03	0	0.00	8	23.04	22.85	-8	5,805	-0.14%
2024/05/02	6	23.38	0	0.00	23.15	6	5,829	0.10%
2024/04/30	10	24.73	2	25.03	24.70	8	5,651	0.14%
2024/04/26	1	23.85	4	23.46	23.20	-3	5,108	-0.06%
2024/04/25	1	23.70	0	0.00	23.55	1	5,067	0.02%
2024/04/24	1	24.20	2	24.40	24.00	-1	5,033	-0.02%
2024/04/22	1	23.80	0	0.00	23.30	1	4,785	0.02%
2024/04/18	1	25.20	5	24.72	24.40	-4	4,643	-0.09%
2024/04/17	0	0.00	11	24.27	23.95	-11	4,457	-0.25%
2024/04/15	1	23.45	0	0.00	22.90	1	4,271	0.02%
2024/04/12	1	24.30	2	23.90	23.75	-1	4,180	-0.02%
2024/04/09	0	0.00	1	22.85	22.50	-1	3,597	-0.03%
2024/04/03	27	22.92	21	22.74	22.60	6	3,516	0.17%
2024/04/02	16	22.23	16	22.43	22.30	0	3,383	0.00%
2024/03/29	10	24.05	3	22.87	22.80	7	3,258	0.21%
2024/03/28	11	23.25	24	23.30	23.60	-13	3,025	-0.43%
2024/03/27	28	22.43	22	22.71	24.00	6	2,731	0.22%
2024/03/26	12	21.78	20	22.05	21.85	-8	2,330	-0.34%
2024/03/25	20	21.95	3	22.07	22.20	17	2,150	0.79%
2024/03/22	1	20.10	0	0.00	20.20	1	1,869	0.05%
2024/03/21	0	0.00	8	20.05	20.10	-8	1,851	-0.43%
2024/03/20	8	20.48	0	0.00	19.95	8	1,822	0.44%
2024/03/12	0	19.90	0	0.00	20.05	0	1,676	0.00%
2024/03/08	0.1	19.70	0	0.00	19.55	0.1	1,673	0.01%
2024/03/07	0.1	20.35	0	0.00	20.10	0.1	1,642	0.00%
2024/03/05	0	0.00	12	20.25	20.25	-12	1,600	-0.75%
2024/03/01	31	22.35	1	21.65	21.10	30	1,554	1.93%
2024/02/29	0	0.00	1	20.85	20.90	-1	1,428	-0.07%
2024/02/27	1	20.50	0	0.00	20.60	1	1,382	0.07%
2024/02/26	5	22.45	2	22.30	22.10	3	1,243	0.24%
2024/02/23	0	0.00	2	22.80	22.80	-2	756	-0.26%
2024/02/22	1	20.10	0	20.75	20.75	1	663	0.15%
2024/02/21	1	18.70	0	0.00	18.90	1	518	0.19%
2024/02/20	0	18.70	0	0.00	18.65	0	535	0.00%
2024/02/02	0	18.35	0	0.00	18.30	0	515	0.01%
2024/01/29	1	18.80	1	18.65	18.65	0	512	0.00%
2024/01/26	0	0.00	1	18.40	18.35	-1	503	-0.20%
2024/01/25	1	18.95	0	0.00	19.00	1	492	0.21%
2024/01/15	1	18.50	0	0.00	18.45	1	425	0.24%
2024/01/09	0.1	18.60	0	0.00	18.45	0.1	414	0.02%
2023/12/21	0	18.60	0	0.00	18.55	0	467	0.01%
2023/11/30	0	0.00	1	18.85	18.95	-1	430	-0.23%
2023/11/13	0	0.00	2	17.25	17.40	-2	427	-0.47%
2023/10/24	0.1	18.00	0	0.00	17.85	0.1	582	0.01%
2023/10/23	0	0.00	1	17.55	17.50	-1	619	-0.16%
2023/10/20	0	17.55	0	0.00	17.40	0	648	0.00%
2023/10/18	1	17.50	0	0.00	17.45	1	720	0.14%
2023/10/16	0	17.50	0.1	17.50	17.50	-0.1	754	-0.01%
2023/09/26	0	17.20	0	0.00	17.05	0	1,664	0.00%
2023/09/13	0	17.45	0	0.00	17.45	0	2,257	0.00%
2023/09/12	0	0.00	2	17.45	17.30	-2	2,490	-0.08%
2023/09/11	0	17.00	0	0.00	17.15	0	2,569	0.00%
2023/09/04	1	17.50	0	0.00	17.50	1	2,568	0.04%
2023/08/31	1	17.35	1	17.30	17.35	0	2,556	0.00%
2023/08/30	0	17.05	0	0.00	17.05	0	2,553	0.00%
2023/08/18	1	17.40	0	0.00	17.45	1	2,521	0.04%
2023/08/17	2	17.40	0	0.00	17.60	2	2,510	0.08%
2023/08/15	0	17.50	0	0.00	17.45	0	2,493	0.00%
2023/08/11	0	18.55	0	0.00	18.15	0	2,472	0.00%
2023/08/02	1.2	20.07	0	0.00	20.00	1.2	2,416	0.05%
2023/08/01	0.1	20.55	0	0.00	20.50	0.1	2,400	0.00%
2023/07/25	0	0.00	2	21.05	20.85	-2	2,253	-0.09%
2023/07/24	1	20.95	0	0.00	20.70	1	2,221	0.05%
2023/07/20	0	0.00	0.1	20.30	20.30	-0.1	2,151	0.00%
2023/07/19	0	0.00	2	20.38	20.00	-2	2,138	-0.09%
2023/07/13	2	21.40	11	21.42	21.20	-9	2,017	-0.45%
2023/07/12	1	21.40	0	0.00	21.65	1	1,970	0.05%
2023/07/11	3	21.07	1	21.45	21.35	2	1,936	0.10%
2023/07/10	10	21.90	0	0.00	22.95	10	1,614	0.62%
2023/07/07	2	20.83	4	20.75	20.90	-2	1,524	-0.13%
2023/07/06	3	20.05	0	0.00	19.85	3	1,402	0.21%
2023/07/05	1	20.15	0	0.00	20.05	1	1,372	0.07%
2023/06/30	0	0.00	3	19.35	19.30	-3	1,239	-0.24%
2023/06/29	4	20.45	1	20.75	19.60	3	1,185	0.25%
2023/06/27	0	0.00	1	17.90	17.70	-1	829	-0.12%
2023/06/20	0.1	18.60	0	0.00	18.50	0.1	778	0.01%
2023/06/16	1	19.40	0	0.00	19.20	1	677	0.15%
2023/06/15	0	0.00	14	17.45	18.15	-14	452	-3.09%
2023/06/14	2	16.45	0	0.00	16.50	2	370	0.54%
2023/06/12	2	16.30	0	0.00	16.25	2	372	0.54%
2023/06/08	2	16.70	0	0.00	16.55	2	376	0.53%
2023/06/07	2	16.70	0	0.00	16.65	2	381	0.52%
2023/05/31	0.1	16.60	0	0.00	16.55	0.1	419	0.02%
2023/05/26	2	16.55	0	0.00	16.40	2	451	0.44%
2023/05/25	2	16.75	0	0.00	16.70	2	474	0.42%
2023/05/22	2	16.50	0	0.00	16.60	2	651	0.31%
2023/02/10	1	14.60	0	0.00	14.55	1	91	1.09%
2023/02/06	0.1	14.50	0	0.00	14.30	0.1	87	0.11%
2022/08/12	0.1	14.00	0	0.00	13.90	0.1	123	0.04%
2022/06/20	0.1	14.65	0	0.00	14.30	0.1	142	0.04%
2022/06/16	0.1	15.00	0	0.00	14.90	0.1	180	0.06%
2022/05/18	0.1	14.70	0	0.00	14.70	0.1	222	0.04%
2022/05/17	0.1	14.50	0	0.00	14.45	0.1	222	0.04%
2022/05/16	0	0.00	10	14.45	14.45	-10	225	-4.44%
2022/04/27	0.1	14.95	0	0.00	14.95	0.1	235	0.04%
2022/03/21	0.1	16.40	0	0.00	16.25	0.1	243	0.04%
2022/03/11	0	0.00	10	16.20	16.15	-10	217	-4.61%
2022/03/07	0	16.50	0	0.00	16.45	0	215	0.01%
2021/10/22	0	0.00	1	16.05	15.90	-1	395	-0.25%
2021/10/01	0	0.00	3	16.20	16.10	-3	520	-0.58%
2021/08/30	0	0.00	18	17.33	17.40	-18	908	-1.98%
2021/08/16	0	0.00	2	18.00	17.55	-2	882	-0.23%
2021/07/27	0	0.00	12	18.30	17.90	-12	963	-1.25%
2021/07/16	1	18.80	0	0.00	18.60	1	1,105	0.09%
2021/07/06	0.1	18.30	0	0.00	18.30	0.1	1,516	0.01%
2021/07/02	10	18.60	0	0.00	18.60	10	1,525	0.66%
2021/07/01	1	18.30	0	0.00	18.30	1	1,511	0.07%
2021/06/25	0	0.00	1	19.00	19.20	-1	1,442	-0.07%
2021/06/22	0	0.00	1	17.70	17.40	-1	1,327	-0.08%
2021/06/18	21	17.68	0	0.00	17.40	21	1,292	1.62%
2021/06/09	5	15.40	0	0.00	15.35	5	1,201	0.42%
2021/05/27	0.2	15.30	0	0.00	15.30	0.2	1,212	0.01%
2021/05/21	0	0.00	1	14.90	15.00	-1	1,215	-0.08%
2021/05/12	1	15.50	0	0.00	15.50	1	1,155	0.09%
2021/04/27	2	19.25	0	0.00	19.05	2	1,020	0.20%
2021/04/21	0	0.00	1	19.05	20.15	-1	934	-0.11%
2021/04/19	20	20.12	0	0.00	20.20	20	852	2.35%
2021/04/13	1	17.00	0	0.00	16.90	1	573	0.17%
2021/04/12	0	0.00	4	16.53	16.55	-4	546	-0.73%
2021/04/09	0.3	15.80	0	0.00	15.95	0.3	538	0.05%
2021/04/08	4	15.60	0	0.00	15.85	4	591	0.68%
2021/01/13	0.1	15.45	0	0.00	15.40	0.1	731	0.01%
2020/12/30	0.2	15.50	0	0.00	15.65	0.2	838	0.02%
2020/11/02	0.1	14.15	0	0.00	14.10	0.1	754	0.01%
2020/10/28	0.1	14.95	0	0.00	14.50	0.1	746	0.01%
2020/10/23	0	0.00	1	14.70	14.55	-1	756	-0.13%
2020/10/22	1	14.70	0	0.00	14.65	1	761	0.13%
2020/07/13	0.1	13.40	0	0.00	13.15	0.1	437	0.01%
2020/07/08	1	13.50	0	0.00	13.55	1	443	0.23%
2020/06/29	0.1	13.40	0	0.00	13.15	0.1	500	0.02%
2020/05/11	0	0.00	24	13.10	13.10	-24	470	-5.10%
2020/03/27	0	0.00	48	10.61	10.65	-48	295	-16.27%
2020/03/25	5	10.11	5	10.30	10.40	0	279	0.00%
2020/03/02	3	15.88	0	0.00	15.80	3	140	2.13%
2020/01/08	4	16.85	0	0.00	16.85	4	118	3.37%
2019/12/16	1	16.80	0	0.00	16.90	1	118	0.84%
2019/08/15	2	16.75	0	0.00	16.70	2	152	1.31%
2019/05/30	0	0.00	6	18.65	18.70	-6	473	-1.27%
2019/05/29	20	18.75	14	18.65	18.60	6	472	1.27%
2019/05/10	2	19.75	0	0.00	19.75	2	461	0.43%
2019/05/09	3	20.10	0	0.00	20.15	3	450	0.67%
2019/05/08	5	20.40	0	0.00	20.45	5	439	1.14%
2019/05/02	0	0.00	3	20.90	20.80	-3	417	-0.72%
2019/04/12	52	20.91	0	0.00	20.65	52	311	16.67%
2018/12/05	1	18.00	0	0.00	17.85	1	186	0.54%
2018/10/03	0	0.00	8	19.95	20.10	-8	263	-3.03%
2018/10/02	0	0.00	10	19.98	20.00	-10	263	-3.80%
2018/09/14	0	0.00	2	20.35	20.25	-2	341	-0.59%
2018/09/11	0	0.00	1	20.05	20.10	-1	352	-0.28%
2018/09/10	1	20.20	0	0.00	19.95	1	361	0.28%
2018/09/07	2	20.50	0	0.00	20.25	2	369	0.54%
2018/09/06	2	20.60	0	0.00	20.55	2	386	0.52%
2018/09/05	2	20.75	0	0.00	20.75	2	442	0.45%
2018/09/04	1	20.80	0	0.00	20.85	1	463	0.22%
2018/08/17	0	0.00	1	21.10	20.80	-1	640	-0.16%
2018/08/16	0	0.00	1	20.75	20.70	-1	640	-0.16%
2018/08/13	1	21.15	0	0.00	20.90	1	638	0.16%
2018/08/09	0	0.00	1	21.45	21.50	-1	625	-0.16%
2018/08/07	1	20.95	0	0.00	20.95	1	623	0.16%
2018/08/06	1	21.05	0	0.00	21.05	1	648	0.15%
2018/08/02	1	21.15	0	0.00	21.20	1	666	0.15%
2018/07/05	2	21.25	2	21.90	21.40	0	652	0.00%
2018/06/06	3	22.05	2	22.15	21.75	1	424	0.24%
2018/05/30	10	20.50	1	20.65	20.50	9	315	2.86%
2018/05/28	0	0.00	1	20.55	20.45	-1	309	-0.32%
2018/05/24	0	0.00	2	20.30	20.30	-2	291	-0.69%
2018/05/18	1	20.25	0	0.00	20.10	1	294	0.34%
2018/05/16	0	0.00	1	20.35	20.35	-1	295	-0.34%
2018/05/15	0	0.00	2	20.68	20.60	-2	294	-0.68%
2018/05/14	1	20.45	1	20.85	20.45	0	305	0.00%
2018/05/11	0	0.00	6	20.49	20.35	-6	283	-2.12%
2018/05/09	1	19.70	0	0.00	19.70	1	263	0.38%
2018/05/02	1	19.55	0	0.00	19.45	1	266	0.38%
2018/04/26	0	0.00	1	19.80	19.65	-1	281	-0.36%
2018/04/25	1	19.65	0	0.00	19.75	1	303	0.33%
2018/04/24	0	0.00	1	19.50	19.55	-1	337	-0.30%
2018/04/20	2	19.70	0	0.00	19.70	2	351	0.57%
2018/04/18	1	19.75	0	0.00	19.75	1	352	0.28%
2018/04/16	4	20.30	0	0.00	20.45	4	344	1.16%
2018/04/13	1	19.95	1	20.25	20.00	0	306	0.00%
2018/04/10	1	20.25	4	20.14	20.10	-3	324	-0.92%
2018/04/09	2.1	19.57	0	0.00	19.50	2.1	322	0.65%
2018/04/02	0	0.00	3	19.85	19.85	-3	327	-0.91%
2018/03/31	1	19.55	0	0.00	19.55	1	326	0.31%
2018/03/30	1	19.55	0	0.00	19.55	1	326	0.31%
2018/03/28	1	19.60	0	0.00	19.60	1	325	0.31%
2018/03/27	3	19.67	0	0.00	19.65	3	323	0.93%
2018/03/21	0	0.00	1	20.25	20.30	-1	309	-0.32%
2018/03/20	0	0.00	1	20.20	20.15	-1	309	-0.32%
2018/03/14	1	20.10	0	0.00	20.10	1	311	0.32%
2018/03/13	1	20.10	0	0.00	20.10	1	313	0.32%
2018/03/12	1	20.20	0	0.00	20.25	1	313	0.32%
2018/02/23	0	0.00	1	20.65	20.50	-1	320	-0.31%
2018/02/09	1	19.30	9	19.49	19.50	-8	311	-2.57%
2018/02/08	1	20.00	0	0.00	19.90	1	308	0.32%
2018/02/07	1	20.15	5	20.00	19.95	-4	309	-1.29%
2018/01/29	0	0.00	5	20.80	20.60	-5	305	-1.64%
2018/01/23	0	0.00	2	20.70	20.65	-2	319	-0.63%
2018/01/19	2	21.05	2	21.33	21.10	0	320	0.00%
2018/01/18	4	21.26	4	21.38	21.30	0	299	0.00%
2018/01/17	0	0.00	1	20.90	20.85	-1	264	-0.38%
2018/01/16	15	20.82	5	20.69	20.90	10	265	3.77%
2018/01/15	2	20.20	0	0.00	20.25	2	252	0.79%
2018/01/08	1	20.05	0	0.00	20.15	1	254	0.39%
2018/01/05	0	0.00	1	20.30	20.25	-1	245	-0.41%
2018/01/04	1	20.10	0	0.00	20.05	1	245	0.41%
2018/01/02	0	0.00	1	20.50	20.40	-1	228	-0.44%