東台 (4526)-凱基-中山券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.60
漲跌
▼0.25
漲幅
-1.09%
成交量
2,999張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	24.30	19	24.28	24.70	-18	5,651	-0.32%
2024/04/29	4	23.01	3	22.77	22.90	1	5,182	0.02%
2024/04/25	2	23.50	0	0.00	23.55	2	5,067	0.04%
2024/04/24	2	23.90	10	24.05	24.00	-8	5,033	-0.16%
2024/04/23	3	23.55	3	23.72	23.75	0	4,966	0.00%
2024/04/22	8	23.95	6	23.23	23.30	2	4,785	0.04%
2024/04/19	3	23.90	1	24.00	24.00	2	4,736	0.04%
2024/04/18	8	24.86	26	24.64	24.40	-18	4,643	-0.39%
2024/04/17	10	23.72	5	24.12	23.95	5	4,457	0.11%
2024/04/16	6	22.54	4	22.50	22.60	2	4,330	0.05%
2024/04/15	6	23.18	0	0.00	22.90	6	4,271	0.14%
2024/04/12	25	24.33	10	24.59	23.75	15	4,180	0.36%
2024/04/11	0	0.00	2	22.60	22.40	-2	3,667	-0.05%
2024/04/10	0.1	22.70	0	0.00	22.70	0.1	3,637	0.00%
2024/04/09	1	23.00	0	0.00	22.50	1	3,597	0.03%
2024/04/03	6	22.91	9	22.52	22.60	-3	3,516	-0.09%
2024/04/02	0	0.00	10	22.28	22.30	-10	3,383	-0.30%
2024/04/01	1	22.35	0.4	22.30	22.20	0.6	3,328	0.02%
2024/03/28	1	23.25	0.1	23.30	23.60	1	3,025	0.03%
2024/03/27	19	22.91	14	23.39	24.00	5	2,731	0.18%
2024/03/26	3.2	21.93	1.1	21.86	21.85	2.1	2,330	0.09%
2024/03/25	2.2	22.12	2	21.73	22.20	0.2	2,150	0.01%
2024/03/22	0	0.00	2	20.20	20.20	-2	1,869	-0.11%
2024/03/21	2	20.20	0	0.00	20.10	2	1,851	0.11%
2024/03/20	6	20.68	3	20.40	19.95	3	1,822	0.16%
2024/03/13	0	0.00	20	19.50	19.35	-20	1,690	-1.18%
2024/03/08	2	19.80	1	19.75	19.55	1	1,673	0.06%
2024/03/06	2	20.65	0	0.00	20.35	2	1,616	0.12%
2024/03/04	2	20.70	8	20.95	20.85	-6	1,569	-0.38%
2024/03/01	24	21.42	2	21.40	21.10	22	1,554	1.42%
2024/02/29	1.1	20.67	0	0.00	20.90	1.1	1,428	0.08%
2024/02/27	3	20.55	24.1	21.19	20.60	-21.1	1,382	-1.52%
2024/02/26	31	22.83	22.1	22.41	22.10	8.9	1,243	0.72%
2024/02/23	0	0.00	6.2	22.80	22.80	-6.2	756	-0.82%
2024/02/22	10	19.92	6	20.32	20.75	4	663	0.60%
2024/02/16	10	18.73	1	18.75	18.70	9	530	1.70%
2024/01/30	2	18.65	0	0.00	18.55	2	512	0.39%
2024/01/26	0	0.00	1	18.70	18.35	-1	503	-0.20%
2024/01/25	6	18.87	4	18.85	19.00	2	492	0.41%
2024/01/24	0	0.00	2	17.65	18.00	-2	402	-0.50%
2024/01/15	0	0.00	3	18.25	18.45	-3	425	-0.71%
2023/12/28	0	0.00	1	18.80	18.75	-1	464	-0.22%
2023/12/27	0	0.00	0.1	18.92	18.90	-0.1	466	-0.03%
2023/11/28	0	0.00	1	18.90	18.95	-1	432	-0.23%
2023/11/10	20	17.35	0	0.00	17.35	20	430	4.65%
2023/11/09	15	17.55	0	0.00	17.60	15	438	3.42%
2023/11/08	1	17.60	0	0.00	17.60	1	449	0.22%
2023/11/06	41	17.52	0	0.00	17.70	41	484	8.46%
2023/10/26	5	18.55	5	18.20	18.00	0	544	0.00%
2023/10/24	1	18.00	0	0.00	17.85	1	582	0.17%
2023/10/23	0	0.00	5	17.75	17.50	-5	619	-0.81%
2023/10/16	0	0.00	16	17.90	17.50	-16	754	-2.12%
2023/10/06	4	17.50	0	0.00	17.50	4	898	0.45%
2023/10/03	0	0.00	18	17.32	17.40	-18	1,392	-1.29%
2023/10/02	0	0.00	2	17.50	17.50	-2	1,515	-0.13%
2023/09/19	5	17.40	0	0.00	17.40	5	2,124	0.24%
2023/09/06	0.1	17.50	0	0.00	17.35	0.1	2,573	0.00%
2023/09/05	0.1	17.65	0	0.00	17.60	0.1	2,570	0.00%
2023/08/24	0	0.00	30	17.02	17.00	-30	2,537	-1.18%
2023/08/21	0	0.00	5	17.20	17.15	-5	2,523	-0.20%
2023/08/18	5.1	17.70	0	0.00	17.45	5.1	2,521	0.20%
2023/08/10	1	18.75	0	0.00	18.90	1	2,453	0.04%
2023/08/07	0	0.00	3	20.15	20.15	-3	2,428	-0.12%
2023/08/01	0	0.00	5	20.39	20.50	-5	2,400	-0.21%
2023/07/31	0	0.00	1	20.35	20.40	-1	2,389	-0.04%
2023/07/27	5	21.25	0	0.00	21.35	5	2,340	0.21%
2023/07/26	16	21.32	1.2	21.33	21.15	14.8	2,304	0.64%
2023/07/21	1	20.20	6	20.41	20.95	-5	2,182	-0.23%
2023/07/19	0.1	20.05	0	0.00	20.00	0.1	2,138	0.00%
2023/07/18	0.1	20.70	5	20.62	20.20	-4.9	2,112	-0.23%
2023/07/14	1	20.95	1	20.95	20.95	0	2,051	0.00%
2023/07/13	9	21.71	1	21.95	21.20	8	2,017	0.40%
2023/07/12	0	0.00	5	21.55	21.65	-5	1,970	-0.25%
2023/07/11	27	22.36	6	21.43	21.35	21	1,936	1.08%
2023/07/10	6	21.97	1	21.95	22.95	5	1,614	0.31%
2023/07/07	35	20.59	1	20.15	20.90	34	1,524	2.23%
2023/07/05	0	0.00	1	20.20	20.05	-1	1,372	-0.07%
2023/07/04	5	19.55	3	19.70	19.80	2	1,313	0.15%
2023/07/03	10	19.15	0	0.00	19.50	10	1,276	0.78%
2023/06/29	3	20.15	0.1	20.20	19.60	2.9	1,185	0.24%
2023/06/20	4	18.60	4	18.40	18.50	0	778	0.00%
2023/06/19	1	18.25	0.1	18.25	18.05	0.9	744	0.12%
2023/06/15	3	17.15	3	17.72	18.15	0	452	0.00%
2023/05/19	0	16.55	0	0.00	16.45	0	706	0.00%
2023/04/10	0	17.40	0	0.00	17.60	0	521	0.00%
2023/04/07	0.1	17.30	0	0.00	17.25	0.1	505	0.02%
2023/04/06	0	17.00	0	0.00	17.00	0	496	0.00%
2023/03/28	1	16.75	0	0.00	16.70	1	485	0.21%
2023/03/10	0	0.00	0	16.75	16.65	0	433	-0.01%
2023/02/24	0	0.00	0.1	16.95	16.65	-0.1	360	-0.03%
2023/02/22	0	0.00	0.1	16.80	16.75	-0.1	324	-0.03%
2023/02/21	0	0.00	4.2	16.89	16.80	-4.2	301	-1.39%
2023/02/20	7	16.81	3	17.30	16.90	4	277	1.44%
2022/11/23	0.1	13.90	0	0.00	13.75	0.1	96	0.10%
2022/08/05	0.1	13.70	0	0.00	13.60	0.1	126	0.08%
2022/05/30	0	0.00	12	15.05	15.05	-12	198	-6.06%
2022/05/20	0	0.00	0.2	15.05	14.95	-0.2	214	-0.07%
2022/05/18	0	0.00	4.3	14.50	14.70	-4.3	222	-1.92%
2022/05/11	0.1	14.75	0	0.00	14.60	0.1	224	0.04%
2022/05/04	0	0.00	0	14.90	14.75	0	230	0.00%
2022/04/19	20	15.50	0	0.00	15.50	20	239	8.34%
2022/04/08	0.1	15.90	0	0.00	15.90	0.1	246	0.03%
2022/03/23	0	0.00	0.1	16.40	16.10	-0.1	245	-0.02%
2022/03/22	0	0.00	0.4	16.20	16.10	-0.4	244	-0.15%
2022/03/21	0	0.00	3.3	16.26	16.25	-3.3	243	-1.36%
2022/03/14	15	16.15	0	0.00	16.05	15	208	7.19%
2022/03/11	7	16.15	0	0.00	16.15	7	217	3.22%
2022/03/10	10	16.30	0	0.00	16.40	10	218	4.57%
2022/03/08	20	16.40	11	16.00	16.05	9	219	4.10%
2022/03/02	20	16.65	0	0.00	16.70	20	211	9.44%
2022/03/01	15	16.70	0	0.00	16.75	15	214	6.99%
2022/02/24	20	16.60	0	0.00	16.75	20	243	8.21%
2022/02/23	14	16.65	0	0.00	16.70	14	240	5.81%
2022/02/22	20	16.60	0	0.00	16.85	20	239	8.35%
2022/02/21	6	16.58	0	0.00	16.55	6	232	2.58%
2022/02/17	0	0.00	5	16.15	16.05	-5	231	-2.16%
2022/02/15	0	0.00	4	16.05	16.05	-4	233	-1.71%
2022/01/10	0	0.00	2	16.95	17.00	-2	258	-0.77%
2021/12/23	0	0.00	10	17.35	17.35	-10	266	-3.75%
2021/12/22	0	0.00	0	17.45	17.30	0	271	0.00%
2021/12/10	0	0.00	5	17.45	17.45	-5	281	-1.78%
2021/12/07	5	17.55	0	0.00	17.55	5	274	1.82%
2021/11/24	10	17.05	0	0.00	17.10	10	286	3.49%
2021/11/11	6	16.90	0	0.00	16.80	6	303	1.97%
2021/11/04	0	0.00	1	16.30	16.25	-1	324	-0.31%
2021/11/01	0.1	16.15	0	0.00	16.15	0.1	327	0.03%
2021/10/26	0	0.00	1	16.10	16.10	-1	375	-0.27%
2021/10/18	0	0.00	1	15.85	15.90	-1	420	-0.24%
2021/09/01	0	0.00	1	17.40	17.30	-1	906	-0.11%
2021/08/30	1	17.20	1	17.45	17.40	0	908	0.00%
2021/08/26	1	17.20	0	0.00	17.00	1	911	0.11%
2021/08/25	1	17.35	1	17.50	17.60	0	907	0.00%
2021/08/24	0	0.00	2	17.55	17.55	-2	904	-0.22%
2021/08/19	1	17.25	1	17.10	16.75	0	894	0.00%
2021/08/18	1	17.20	1	17.45	17.65	0	884	0.00%
2021/08/17	1	17.40	0	0.00	17.45	1	883	0.11%
2021/08/09	0	0.00	10	17.82	17.90	-10	884	-1.13%
2021/08/02	1	17.70	1	18.00	17.90	0	928	0.00%
2021/07/23	0	0.00	2	18.00	18.20	-2	986	-0.20%
2021/07/21	1	17.40	0	0.00	17.30	1	1,022	0.10%
2021/07/20	1	17.90	0	0.00	17.90	1	1,033	0.10%
2021/07/19	0	0.00	0.1	18.55	18.40	-0.1	1,055	-0.01%
2021/07/16	0	0.00	0	18.50	18.60	0	1,105	0.00%
2021/07/09	0	0.00	0.2	18.15	18.15	-0.2	1,475	-0.01%
2021/07/05	0.4	18.60	0	0.00	18.50	0.4	1,519	0.03%
2021/07/01	0	0.00	0.6	18.20	18.30	-0.6	1,511	-0.04%
2021/06/22	0	0.00	10	17.18	17.40	-10	1,327	-0.75%
2021/06/21	10	17.00	10	16.60	16.75	0	1,308	0.00%
2021/06/18	20	17.80	10	17.80	17.40	10	1,292	0.77%
2021/06/16	10	15.77	0	0.00	15.80	10	1,207	0.83%
2021/05/28	0	0.00	2	15.48	15.45	-2	1,213	-0.16%
2021/05/20	0	0.00	2	14.90	14.80	-2	1,221	-0.16%
2021/05/19	2	14.80	0	0.00	14.95	2	1,219	0.16%
2021/05/17	0	0.00	10	14.20	13.80	-10	1,213	-0.82%
2021/05/14	10	15.60	3	15.03	15.05	7	1,199	0.58%
2021/05/12	0	0.00	20	16.49	15.50	-20	1,155	-1.73%
2021/05/10	0	0.00	1	17.70	17.70	-1	1,110	-0.09%
2021/04/28	5	19.30	0	0.00	19.40	5	1,033	0.48%
2021/04/26	2	19.00	10	19.30	19.10	-8	995	-0.80%
2021/04/23	0	0.00	15	19.07	18.80	-15	978	-1.53%
2021/04/22	7	19.09	0	0.00	19.05	7	956	0.73%
2021/04/21	0	0.00	10	20.10	20.15	-10	934	-1.07%
2021/04/20	2	19.45	15	19.50	19.50	-13	902	-1.44%
2021/04/19	5	20.11	0.1	20.25	20.20	4.9	852	0.58%
2021/04/16	52	18.52	0	0.00	18.55	52	654	7.95%
2021/04/12	18	16.46	0	0.00	16.55	18	546	3.30%
2021/04/07	13	15.40	0	0.00	15.40	13	587	2.21%
2021/03/31	2	15.55	0	0.00	15.30	2	603	0.33%
2021/03/16	0.1	15.55	0	0.00	15.55	0.1	710	0.02%
2021/03/12	20	15.40	0	0.00	15.25	20	716	2.79%
2021/03/10	45	15.35	0	0.00	15.45	45	717	6.27%
2021/02/25	3	15.00	0	0.00	15.05	3	745	0.40%
2020/12/15	0	0.00	1	15.05	15.10	-1	772	-0.13%
2020/12/14	1	15.20	0	0.00	15.35	1	771	0.13%
2020/11/27	0	0.00	20	15.01	14.80	-20	764	-2.62%
2020/11/23	10	14.30	0	0.00	14.35	10	748	1.34%
2020/11/19	10	14.18	10	14.36	14.35	0	755	0.00%
2020/11/03	0	0.00	1	14.25	14.20	-1	755	-0.13%
2020/10/26	0	0.00	0.2	15.25	14.70	-0.2	748	-0.02%
2020/10/19	0	0.00	2	14.60	14.80	-2	748	-0.27%
2020/10/16	11	15.19	0	0.00	14.80	11	722	1.52%
2020/09/21	0.1	14.15	0	0.00	13.90	0.1	476	0.02%
2020/08/26	0	0.00	42	12.81	12.80	-42	401	-10.47%
2020/08/05	0	0.00	1	12.50	12.35	-1	422	-0.24%
2020/07/24	2	12.50	0	0.00	12.65	2	427	0.47%
2020/07/02	0	0.00	2	13.30	13.30	-2	484	-0.41%
2020/06/03	0	0.00	6	13.40	13.40	-6	580	-1.03%
2020/06/01	0	0.00	4	13.70	13.70	-4	575	-0.70%
2020/05/29	0	0.00	2	13.40	13.40	-2	570	-0.35%
2020/05/28	12	13.65	12	14.10	13.70	0	563	0.00%
2020/05/27	10	13.25	0	0.00	13.50	10	542	1.84%
2020/05/19	2	12.90	0	0.00	12.65	2	500	0.40%
2020/05/15	3	12.50	0	0.00	12.65	3	483	0.62%
2020/05/12	32	13.20	0	0.00	13.20	32	475	6.73%
2020/05/05	10	13.05	0	0.00	13.05	10	461	2.17%
2020/04/17	0	0.00	0.6	12.75	12.60	-0.6	409	-0.15%
2020/04/15	0	0.00	3.4	12.24	12.20	-3.4	393	-0.87%
2020/03/19	0	0.00	340	10.36	10.60	-340	221	-153.45%	大賣/鉅額交易
2020/03/16	0	0.00	0.4	13.05	12.75	-0.4	167	-0.25%
2019/10/23	0	0.00	1	17.10	17.10	-1	128	-0.78%
2019/10/17	1	17.15	0	0.00	17.10	1	133	0.75%
2019/09/06	0	0.00	4	17.10	17.10	-4	147	-2.72%
2019/09/03	0	0.00	2	16.85	16.90	-2	149	-1.34%
2019/09/02	0	0.00	2	16.88	16.95	-2	150	-1.33%
2019/07/05	0	0.00	0	18.50	18.50	0	435	0.00%
2019/05/07	0	0.00	3	20.70	20.50	-3	435	-0.69%
2019/04/29	0	0.00	2	21.00	21.00	-2	408	-0.49%
2019/04/25	5	21.00	10	21.35	20.75	-5	391	-1.28%
2019/04/18	0	0.00	5	20.65	20.35	-5	356	-1.40%
2019/04/17	0	0.00	1	20.65	20.55	-1	345	-0.29%
2019/04/12	1	20.85	5	21.05	20.65	-4	311	-1.28%
2019/04/11	5	20.25	1	20.55	20.55	4	230	1.73%
2019/03/29	0	0.00	4	18.20	18.20	-4	148	-2.69%
2019/02/20	3	17.72	0	0.00	17.85	3	110	2.71%
2019/01/25	0	0.00	1	17.80	17.75	-1	109	-0.91%
2019/01/07	0	0.00	0	17.65	17.50	0	134	-0.01%
2018/12/28	0	0.00	1	17.30	17.30	-1	154	-0.65%
2018/12/17	0	0.00	0.1	17.50	17.55	-0.1	172	-0.06%
2018/11/15	10	17.33	0	0.00	17.15	10	198	5.05%
2018/11/09	1	17.80	1	17.60	17.60	0	206	0.00%
2018/11/08	1	17.70	1	17.80	17.80	0	212	0.00%
2018/10/17	20	17.50	0	0.00	17.45	20	268	7.45%
2018/10/15	35	17.68	0	0.00	17.70	35	263	13.30%
2018/10/12	10	17.85	0	0.00	17.95	10	265	3.76%
2018/10/11	50	18.51	0	0.00	18.20	50	263	19.01%
2018/10/09	5	19.55	0	0.00	19.60	5	254	1.96%
2018/08/22	5	20.65	0	0.00	20.70	5	622	0.80%
2018/08/21	1	20.80	1	20.70	20.70	0	625	0.00%
2018/08/20	19	20.70	0	0.00	20.70	19	634	2.99%
2018/08/17	10	20.90	0	0.00	20.80	10	640	1.56%
2018/08/16	0	0.00	2	20.40	20.70	-2	640	-0.31%
2018/08/08	0	0.00	0.9	21.15	21.15	-0.9	618	-0.15%
2018/08/03	0	0.00	2	21.15	21.15	-2	666	-0.30%
2018/07/26	0	0.00	1	21.25	21.20	-1	652	-0.15%
2018/07/25	0	0.00	1	21.25	21.25	-1	650	-0.15%
2018/07/16	2	21.70	0	0.00	21.30	2	633	0.32%
2018/07/10	2	21.75	0	0.00	21.50	2	665	0.30%
2018/07/09	5	21.50	0	0.00	21.45	5	658	0.76%
2018/07/06	20	20.98	2	21.10	21.40	18	658	2.73%
2018/07/04	2	21.40	0	0.00	22.20	2	634	0.32%
2018/07/03	30	21.45	0	0.00	20.90	30	618	4.85%
2018/06/22	20	21.45	0	0.00	21.65	20	597	3.35%
2018/06/21	2	21.80	0	0.00	21.80	2	597	0.33%
2018/06/20	30	21.65	0	0.00	21.65	30	597	5.02%
2018/06/19	30	21.78	0	0.00	21.90	30	591	5.07%
2018/06/14	41	22.35	0	0.00	22.25	41	570	7.19%
2018/06/13	0	0.00	1.1	22.80	22.85	-1.1	549	-0.20%
2018/06/12	0.5	22.15	3	21.90	22.25	-2.5	490	-0.51%
2018/06/07	1	21.70	0	0.00	22.00	1	444	0.23%
2018/06/06	2	21.60	2	22.08	21.75	0	424	0.00%
2018/06/04	2	21.10	13	21.11	21.10	-11	369	-2.98%
2018/05/31	4	20.85	10	21.00	21.05	-6	346	-1.73%
2018/05/30	0	0.00	3	20.30	20.50	-3	315	-0.95%
2018/05/25	0	0.00	3	20.25	20.25	-3	298	-1.01%
2018/05/21	0.5	20.20	0	0.00	20.30	0.5	298	0.16%
2018/05/15	0	0.00	10	20.60	20.60	-10	294	-3.39%
2018/05/14	0.5	20.40	10	20.45	20.45	-9.5	305	-3.11%
2018/05/11	0.5	20.35	0	0.00	20.35	0.5	283	0.18%
2018/05/02	0	0.00	2	19.50	19.45	-2	266	-0.75%
2018/04/19	0	0.00	1	19.85	19.75	-1	352	-0.28%
2018/04/17	1	20.20	1	20.10	20.00	0	348	0.00%
2018/04/16	3	20.38	0	0.00	20.45	3	344	0.87%
2018/03/19	49	20.20	50	20.20	20.15	-1	309	-0.32%
2018/03/02	0	0.00	0	22.45	20.25	0	316	0.00%
2018/02/08	1	19.90	0	0.00	19.90	1	308	0.32%
2018/01/25	0	0.00	5	20.80	20.75	-5	317	-1.57%
2018/01/19	0	0.00	10	21.60	21.10	-10	320	-3.12%
2018/01/18	0	0.00	20	21.33	21.30	-20	299	-6.69%
2018/01/16	5	20.75	0	0.00	20.90	5	265	1.89%