東台 (4526)-凱基-新豐券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.10
漲跌
▼0.55
漲幅
-2.43%
成交量
1,491張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	22.90	2	22.60	22.65	0	5,872	0.00%
2024/05/02	5	23.05	10	23.10	23.15	-5	5,829	-0.09%
2024/04/30	7	24.68	1	24.80	24.70	6	5,651	0.11%
2024/04/29	26	22.56	1	22.85	22.90	25	5,182	0.48%
2024/04/26	20	23.70	0	0.00	23.20	20	5,108	0.39%
2024/04/25	0	23.30	0	0.00	23.55	0	5,067	0.00%
2024/04/24	6	24.08	4	24.43	24.00	2	5,033	0.04%
2024/04/23	6	23.88	6	24.26	23.75	0	4,966	0.00%
2024/04/22	1	24.40	1.6	23.42	23.30	-0.6	4,785	-0.01%
2024/04/19	0.1	24.15	1	23.50	24.00	-1	4,736	-0.02%
2024/04/18	6	24.89	2	24.85	24.40	4	4,643	0.09%
2024/04/17	0	24.05	4	24.04	23.95	-4	4,457	-0.09%
2024/04/15	0	0.00	5	22.95	22.90	-5	4,271	-0.12%
2024/04/12	15	24.32	16	24.33	23.75	-1	4,180	-0.02%
2024/04/10	0.2	22.90	0	0.00	22.70	0.2	3,637	0.00%
2024/04/09	0.2	22.50	1	22.45	22.50	-0.8	3,597	-0.02%
2024/04/03	6	23.33	1	22.60	22.60	5	3,516	0.14%
2024/04/01	0.1	22.50	2	22.80	22.20	-2	3,328	-0.06%
2024/03/29	4	23.83	0	0.00	22.80	4	3,258	0.12%
2024/03/28	10.1	23.45	2	23.45	23.60	8.1	3,025	0.27%
2024/03/27	22.2	22.46	22	23.05	24.00	0.2	2,731	0.01%
2024/03/26	20.2	22.09	31	21.89	21.85	-10.8	2,330	-0.46%
2024/03/25	15	21.74	0	0.00	22.20	15	2,150	0.70%
2024/03/21	0	0.00	1	20.30	20.10	-1	1,851	-0.05%
2024/03/20	2	20.60	2	20.25	19.95	0	1,822	0.00%
2024/03/14	0	0.00	5	19.37	19.30	-5	1,701	-0.29%
2024/03/13	1	20.00	0	0.00	19.35	1	1,690	0.06%
2024/03/12	4	20.05	0	0.00	20.05	4	1,676	0.24%
2024/03/05	0	0.00	4	20.55	20.25	-4	1,600	-0.25%
2024/03/01	15	22.11	15	22.14	21.10	0	1,554	0.00%
2024/02/27	0.1	20.70	0.3	21.45	20.60	-0.2	1,382	-0.01%
2024/02/26	89	22.38	90.6	22.41	22.10	-1.6	1,243	-0.13%
2024/02/22	0	0.00	1	19.25	20.75	-1	663	-0.15%
2024/02/21	0	0.00	1	18.95	18.90	-1	518	-0.19%
2024/02/16	0.1	18.70	0	0.00	18.70	0.1	530	0.01%
2024/01/30	0.1	18.85	0	0.00	18.55	0.1	512	0.01%
2024/01/29	0	18.75	0	0.00	18.65	0	512	0.01%
2024/01/26	0.1	18.65	1	18.60	18.35	-1	503	-0.19%
2024/01/25	1	18.85	0	0.00	19.00	1	492	0.20%
2024/01/24	0	17.85	0	0.00	18.00	0	402	0.01%
2024/01/18	0.1	17.50	0	0.00	17.25	0.1	430	0.01%
2024/01/17	0	17.45	0	0.00	17.25	0	429	0.00%
2024/01/16	0.1	18.25	0	0.00	18.05	0.1	428	0.01%
2024/01/15	0.1	18.15	0	0.00	18.45	0.1	425	0.02%
2024/01/08	0.1	18.80	0	0.00	18.75	0.1	425	0.01%
2024/01/04	0	18.60	0	0.00	18.60	0	457	0.00%
2023/12/19	0.1	18.55	0	0.00	18.60	0.1	467	0.01%
2023/12/15	0.3	18.95	2.5	18.95	19.00	-2.2	471	-0.47%
2023/12/14	0.1	19.00	0	0.00	18.95	0.1	472	0.01%
2023/12/13	0.1	19.40	0	0.00	19.25	0.1	470	0.01%
2023/12/12	0.1	18.95	0	0.00	19.10	0.1	466	0.02%
2023/12/11	0.1	18.95	0	0.00	18.55	0.1	463	0.01%
2023/12/06	0.1	19.05	0	0.00	19.40	0.1	456	0.01%
2023/12/01	0.1	18.90	1	18.95	18.95	-0.9	430	-0.21%
2023/11/28	6	18.89	0	0.00	18.95	6	432	1.39%
2023/11/22	0	0.00	1	18.10	18.05	-1	423	-0.24%
2023/11/17	0.1	18.25	3	18.30	18.00	-2.9	428	-0.68%
2023/10/26	0.2	17.90	10	18.05	18.00	-9.8	544	-1.80%
2023/10/25	0.1	17.85	0	0.00	17.75	0.1	543	0.01%
2023/10/20	10	17.56	0	0.00	17.40	10	648	1.54%
2023/10/19	0.2	17.35	0	0.00	17.30	0.2	684	0.03%
2023/10/18	0.5	17.28	0	0.00	17.45	0.5	720	0.06%
2023/10/16	0.2	18.07	0	0.00	17.50	0.2	754	0.02%
2023/10/13	0.1	18.20	0	0.00	18.15	0.1	786	0.01%
2023/10/06	2	17.58	0	0.00	17.50	2	898	0.22%
2023/09/22	0.1	17.25	0	0.00	17.10	0.1	1,758	0.00%
2023/09/19	3	17.40	0	0.00	17.40	3	2,124	0.14%
2023/09/11	0.1	17.30	0	0.00	17.15	0.1	2,569	0.00%
2023/09/04	2	17.50	0	0.00	17.50	2	2,568	0.08%
2023/09/01	0.1	17.65	0	0.00	17.45	0.1	2,564	0.00%
2023/08/25	1	17.20	0	0.00	17.15	1	2,540	0.04%
2023/08/18	0.1	17.75	1	17.65	17.45	-0.9	2,521	-0.04%
2023/08/17	1	17.55	0	0.00	17.60	1	2,510	0.04%
2023/08/07	0.2	20.30	0	0.00	20.15	0.2	2,428	0.01%
2023/08/04	0.3	20.27	0	0.00	20.35	0.3	2,420	0.01%
2023/08/02	0.2	20.20	0.1	20.40	20.00	0.1	2,416	0.00%
2023/08/01	0.2	20.40	0	0.00	20.50	0.2	2,400	0.01%
2023/07/31	0.1	20.65	4	20.35	20.40	-3.9	2,389	-0.16%
2023/07/28	0	0.00	1	20.90	20.75	-1	2,364	-0.04%
2023/07/27	1.2	21.46	0	0.00	21.35	1.2	2,340	0.05%
2023/07/26	0	0.00	0.1	21.00	21.15	-0.1	2,304	-0.01%
2023/07/25	0.2	20.85	0	0.00	20.85	0.2	2,253	0.01%
2023/07/20	3.2	20.35	11	20.30	20.30	-7.8	2,151	-0.36%
2023/07/19	10	20.10	0	0.00	20.00	10	2,138	0.47%
2023/07/18	10	20.30	0	0.00	20.20	10	2,112	0.47%
2023/07/17	10	20.85	0.5	20.90	20.85	9.5	2,075	0.46%
2023/07/14	0.2	20.95	0	0.00	20.95	0.2	2,051	0.01%
2023/07/13	0	0.00	5	21.60	21.20	-5	2,017	-0.25%
2023/07/12	22	21.40	17	21.03	21.65	5	1,970	0.25%
2023/07/11	34	20.93	36	22.53	21.35	-2	1,936	-0.10%
2023/07/10	0	0.00	3	22.62	22.95	-3	1,614	-0.19%
2023/07/07	0	0.00	2	20.40	20.90	-2	1,524	-0.13%
2023/07/06	1.2	19.94	0	0.00	19.85	1.2	1,402	0.09%
2023/07/04	0	0.00	21	19.56	19.80	-21	1,313	-1.60%
2023/07/03	0.2	19.30	0	0.00	19.50	0.2	1,276	0.02%
2023/06/30	0	0.00	0.1	19.35	19.30	-0.1	1,239	0.00%
2023/06/29	23.1	20.49	1	21.15	19.60	22.1	1,185	1.86%
2023/06/28	0	0.00	1	19.45	19.45	-1	895	-0.11%
2023/06/26	0.3	18.45	30	18.52	18.25	-29.8	816	-3.64%
2023/06/20	0.3	18.40	0	0.00	18.50	0.3	778	0.03%
2023/06/19	0	0.00	0.1	18.15	18.05	-0.1	744	-0.01%
2023/06/16	31.1	19.64	0	0.00	19.20	31.1	677	4.58%
2023/06/15	1	18.15	2.2	18.15	18.15	-1.2	452	-0.27%
2023/06/14	0.2	16.80	0	0.00	16.50	0.2	370	0.05%
2023/06/13	0	0.00	0	16.35	16.40	0	367	0.00%
2023/06/08	0.2	16.85	0	0.00	16.55	0.2	376	0.05%
2023/05/29	0.5	16.55	0	0.00	16.40	0.5	442	0.11%
2023/05/22	0.2	16.85	0	0.00	16.60	0.2	651	0.03%
2023/05/18	0.2	16.60	1	16.50	16.50	-0.8	706	-0.11%
2023/05/16	0.2	16.35	0	0.00	16.35	0.2	703	0.02%
2023/05/12	0.1	16.55	0	0.00	16.65	0.1	698	0.01%
2023/05/10	0.2	17.15	1	17.10	17.05	-0.8	691	-0.12%
2023/05/09	0.6	17.30	0	0.00	17.00	0.6	690	0.09%
2023/05/05	1	17.55	0	0.00	17.35	1	684	0.15%
2023/05/02	1	17.60	0	0.00	17.50	1	674	0.15%
2023/04/28	0.2	17.40	0	0.00	17.25	0.2	669	0.03%
2023/04/27	0.5	17.60	0	0.00	17.35	0.5	669	0.07%
2023/04/25	0.3	17.00	0	0.00	16.80	0.3	663	0.05%
2023/04/19	0	0.00	8	17.99	17.80	-8	639	-1.25%
2023/04/17	1	18.20	0	0.00	18.35	1	615	0.16%
2023/04/14	7	18.35	0	0.00	18.40	7	588	1.19%
2023/04/11	0.4	17.45	1	17.40	17.40	-0.7	526	-0.12%
2023/04/10	0.4	17.60	1	17.55	17.60	-0.7	521	-0.12%
2023/04/07	1	17.25	0	0.00	17.25	1	505	0.20%
2023/03/30	1	16.90	0	0.00	16.80	1	485	0.21%
2023/03/28	0	17.00	0	0.00	16.70	0	485	0.00%
2023/03/27	0.4	16.95	0	0.00	16.85	0.4	481	0.07%
2023/03/14	5	16.50	5	16.75	16.75	0	444	0.00%
2023/03/10	1.7	16.59	0	0.00	16.65	1.7	433	0.39%
2023/03/09	1	16.95	0	0.00	16.85	1	428	0.23%
2023/03/08	0	0.00	0	17.10	17.10	0	422	0.00%
2023/02/20	0	0.00	1	17.25	16.90	-1	277	-0.36%
2023/02/15	0	0.00	0.6	14.75	14.65	-0.6	92	-0.65%
2023/02/14	0	0.00	1	14.70	14.65	-1	92	-1.08%
2023/02/10	0	0.00	1	14.75	14.55	-1	91	-1.09%
2022/12/28	0.3	14.10	0	0.00	14.00	0.3	89	0.34%
2022/12/06	0	0.00	1	14.70	14.60	-1	96	-1.04%
2022/11/22	0.1	13.80	0	0.00	13.80	0.1	98	0.10%
2022/10/21	0.1	13.40	0	0.00	13.30	0.1	107	0.10%
2022/10/14	0.2	13.55	0	0.00	13.40	0.2	106	0.14%
2022/09/26	2.4	14.16	0	0.00	14.15	2.4	106	2.20%
2022/09/12	0.1	14.50	0	0.00	14.35	0.1	112	0.09%
2022/08/29	0.1	14.25	0	0.00	14.15	0.1	119	0.09%
2022/08/22	0.1	14.35	0	0.00	14.30	0.1	121	0.08%
2022/08/15	0	0.00	3	14.10	14.05	-3	123	-2.43%
2022/08/12	0.1	14.10	0	0.00	13.90	0.1	123	0.11%
2022/08/01	0.1	13.80	0	0.00	13.70	0.1	126	0.09%
2022/07/04	0.1	14.15	0	0.00	13.95	0.1	133	0.07%
2022/06/30	0.1	14.45	0	0.00	14.25	0.1	136	0.07%
2022/06/02	0.1	15.15	0	0.00	15.05	0.1	186	0.05%
2022/04/28	0.1	15.00	0	0.00	14.75	0.1	236	0.04%
2022/04/21	0	15.65	0	0.00	15.45	0	239	0.01%
2022/04/20	0	0.00	10	15.50	15.50	-10	239	-4.18%
2022/03/28	0.1	16.00	0	0.00	16.00	0.1	245	0.02%
2022/03/25	0	0.00	1	16.05	16.00	-1	244	-0.41%
2022/03/24	0.1	16.10	0	0.00	16.05	0.1	244	0.02%
2022/03/21	0.1	16.40	0	0.00	16.25	0.1	243	0.04%
2022/03/09	0	0.00	0.6	16.24	16.20	-0.6	219	-0.27%
2022/03/08	1	16.10	0	0.00	16.05	1	219	0.46%
2022/03/07	2	16.63	0	0.00	16.45	2	215	0.93%
2022/02/24	0.3	16.75	0	0.00	16.75	0.3	243	0.10%
2022/02/18	0	0.00	1	16.70	16.50	-1	234	-0.43%
2022/02/09	0.4	16.60	0	0.00	16.65	0.4	248	0.16%
2022/01/21	0.1	16.25	0	0.00	16.15	0.1	260	0.03%
2022/01/11	0.1	17.15	0	0.00	16.80	0.1	259	0.04%
2021/12/17	0.1	17.50	0	0.00	17.45	0.1	271	0.03%
2021/11/25	0.3	17.20	0	0.00	17.20	0.3	286	0.10%
2021/11/16	0.1	16.90	0	0.00	16.85	0.1	287	0.03%
2021/08/26	0	0.00	0.1	17.20	17.00	-0.1	911	-0.01%
2021/08/18	0	0.00	1	17.30	17.65	-1	884	-0.11%
2021/08/13	0	0.00	1	17.80	18.10	-1	878	-0.11%
2021/08/06	0.2	17.95	2	18.00	17.95	-1.8	897	-0.20%
2021/08/04	0.3	18.30	0	0.00	18.40	0.3	949	0.03%
2021/07/28	0.2	17.85	0	0.00	17.85	0.2	950	0.02%
2021/07/19	0	0.00	1	18.25	18.40	-1	1,055	-0.09%
2021/07/13	0	0.00	10	18.70	18.40	-10	1,395	-0.72%
2021/06/30	0	0.00	1	18.30	18.20	-1	1,497	-0.07%
2021/06/25	2	19.10	15	19.16	19.20	-13	1,442	-0.90%
2021/06/24	10	18.24	0	0.00	18.20	10	1,373	0.73%
2021/06/23	0.7	18.06	0	0.00	17.95	0.7	1,363	0.05%
2021/06/21	1	16.75	0	0.00	16.75	1	1,308	0.08%
2021/06/18	3	18.60	1	18.00	17.40	2	1,292	0.15%
2021/06/01	0.1	15.65	0	0.00	15.65	0.1	1,213	0.01%
2021/05/17	3	13.90	0	0.00	13.80	3	1,213	0.25%
2021/05/04	0	0.00	5	17.55	17.35	-5	1,087	-0.46%
2021/04/27	0	0.00	1	19.15	19.05	-1	1,020	-0.10%
2021/04/26	3	19.00	0	0.00	19.10	3	995	0.30%
2021/04/22	0	0.00	2	19.38	19.05	-2	956	-0.21%
2021/04/21	1	20.25	6	20.20	20.15	-5	934	-0.54%
2021/04/20	1	19.65	1	19.50	19.50	0	902	0.00%
2021/04/19	3	20.20	24	20.17	20.20	-21	852	-2.46%
2021/04/16	2	18.55	0	0.00	18.55	2	654	0.31%
2021/04/13	0	0.00	6	17.02	16.90	-6	573	-1.05%
2021/04/12	16	16.45	0	0.00	16.55	16	546	2.93%
2021/03/31	0.3	15.50	0	0.00	15.30	0.3	603	0.05%
2021/03/29	0.2	15.50	0	0.00	15.50	0.2	621	0.04%
2021/03/24	4	15.25	0	0.00	15.20	4	642	0.62%
2021/03/23	0.2	15.35	0	0.00	15.20	0.2	648	0.03%
2021/03/19	1	15.25	0	0.00	15.35	1	663	0.15%
2021/03/18	0	15.60	0	0.00	15.45	0	691	0.00%
2021/03/05	10	15.20	0	0.00	15.15	10	714	1.40%
2021/02/24	0	0.00	1	15.20	15.10	-1	746	-0.13%
2021/02/19	1	14.80	0	0.00	14.70	1	741	0.13%
2021/02/04	0	0.00	2	14.30	14.25	-2	747	-0.27%
2021/02/03	0.1	14.55	0	0.00	14.35	0.1	750	0.01%
2021/02/02	0.3	14.50	0.2	15.20	14.40	0.1	757	0.01%
2021/01/22	1	14.90	0	0.00	15.10	1	763	0.13%
2021/01/20	0	0.00	1	15.05	14.90	-1	771	-0.13%
2021/01/18	0	0.00	1.1	15.07	15.25	-1.1	764	-0.14%
2021/01/15	0.1	15.74	0	0.00	15.50	0.1	760	0.01%
2021/01/14	0	0.00	0.2	16.15	15.95	-0.2	761	-0.03%
2021/01/13	5	15.60	0.2	15.65	15.40	4.8	731	0.66%
2021/01/11	8	15.20	0	0.00	15.20	8	731	1.09%
2021/01/08	10	15.30	0	0.00	15.25	10	826	1.21%
2021/01/07	0	0.00	1	15.40	15.25	-1	906	-0.11%
2021/01/06	0.1	15.75	0	0.00	15.20	0.1	911	0.01%
2021/01/04	2	16.30	0	0.00	16.30	2	917	0.22%
2020/12/31	2	16.75	5.2	16.21	16.00	-3.2	901	-0.36%
2020/12/30	2	15.60	0.2	15.70	15.65	1.8	838	0.21%
2020/12/29	0	0.00	0.2	15.70	15.40	-0.2	828	-0.02%
2020/12/28	0	0.00	1	15.35	15.35	-1	822	-0.12%
2020/12/25	0	0.00	0.2	15.70	15.35	-0.2	815	-0.02%
2020/12/24	3	15.70	1.2	15.49	15.45	1.8	808	0.22%
2020/12/23	0	0.00	0	15.70	15.45	0	801	0.00%
2020/12/22	1	15.60	0	0.00	15.00	1	791	0.13%
2020/12/21	0.3	15.50	1.2	15.53	15.55	-1	778	-0.12%
2020/12/16	0.4	15.25	4	15.20	15.30	-3.7	767	-0.48%
2020/12/15	1	15.10	0	0.00	15.10	1	772	0.13%
2020/12/14	1.4	15.16	2.5	15.20	15.35	-1.2	771	-0.15%
2020/12/11	1	14.70	0	0.00	14.65	1	788	0.13%
2020/12/10	2	14.95	2	14.85	14.85	0	783	0.00%
2020/12/08	1	14.55	0	0.00	14.55	1	768	0.13%
2020/12/07	0	0.00	3	14.60	14.55	-3	766	-0.39%
2020/12/03	0.1	14.80	0	0.00	14.70	0.1	758	0.02%
2020/12/01	0	0.00	2	14.70	14.70	-2	770	-0.26%
2020/11/27	2	14.75	2	15.10	14.80	0	764	0.00%
2020/11/26	2.4	14.66	0	0.00	14.75	2.4	770	0.30%
2020/11/24	0.4	14.45	0	0.00	14.40	0.4	749	0.05%
2020/11/23	0	0.00	3	14.35	14.35	-3	748	-0.40%
2020/11/17	2	14.25	0	0.00	14.25	2	764	0.26%
2020/11/16	0	0.00	3	14.20	14.15	-3	765	-0.39%
2020/11/13	0.4	14.30	0	0.00	14.30	0.4	767	0.05%
2020/11/11	2	14.20	0	0.00	14.45	2	762	0.26%
2020/11/10	1	14.30	0	0.00	14.40	1	772	0.13%
2020/10/27	0	0.00	1	14.55	14.50	-1	749	-0.13%
2020/10/26	0.4	14.65	2	14.65	14.70	-1.7	748	-0.22%
2020/10/21	0.3	14.50	1	14.45	14.50	-0.7	754	-0.09%
2020/10/20	4	14.40	1	14.40	14.45	3	760	0.39%
2020/10/19	0.3	14.80	0	0.00	14.80	0.3	748	0.04%
2020/10/16	6	15.53	3	15.08	14.80	3	722	0.42%
2020/10/15	7	14.24	7	15.17	15.20	0	624	0.00%
2020/10/14	1.4	13.59	0	0.00	13.85	1.4	542	0.25%
2020/10/13	2.4	13.56	0	0.00	13.55	2.4	527	0.45%
2020/10/12	2.4	13.47	0	0.00	13.40	2.4	485	0.48%
2020/09/29	0.1	13.30	0	0.00	13.20	0.1	489	0.02%
2020/09/28	0.3	13.30	0	0.00	13.15	0.3	490	0.06%
2020/09/21	0	0.00	1	13.90	13.90	-1	476	-0.21%
2020/09/18	0	0.00	1	14.05	13.85	-1	468	-0.21%
2020/09/11	1	13.10	0	0.00	13.00	1	428	0.23%
2020/09/07	1	13.35	0	0.00	13.35	1	420	0.24%
2020/09/04	1	13.05	0	0.00	13.15	1	415	0.24%
2020/08/27	0	0.00	1	12.80	12.65	-1	400	-0.25%
2020/08/26	1	12.80	1	12.75	12.80	0	401	0.00%
2020/08/13	0.1	12.50	0	0.00	12.25	0.1	406	0.02%
2020/08/05	1	12.35	0	0.00	12.35	1	422	0.24%
2020/07/21	0	0.00	1	13.40	13.10	-1	422	-0.24%
2020/06/19	0	0.00	2	13.43	13.70	-2	528	-0.38%
2020/06/09	0	0.00	1	13.75	13.60	-1	577	-0.17%
2020/06/03	0	0.00	0.1	13.50	13.40	-0.1	580	-0.01%
2020/05/12	0.3	13.20	0	0.00	13.20	0.3	475	0.07%
2020/04/30	0.3	13.30	0	0.00	13.25	0.3	452	0.07%
2020/04/21	1	11.90	0	0.00	11.90	1	420	0.24%
2020/04/01	0	0.00	1	10.65	10.65	-1	311	-0.32%
2020/03/16	1	13.00	0	0.00	12.75	1	167	0.60%
2020/03/13	1	13.10	0	0.00	13.50	1	170	0.59%
2020/02/19	0	0.00	7	16.15	16.15	-7	134	-5.19%
2020/02/18	0	0.00	21	16.00	16.00	-21	137	-15.29%
2020/02/17	0	0.00	7	16.00	15.90	-7	137	-5.09%
2020/01/16	0	0.00	10	16.80	16.80	-10	117	-8.50%
2019/12/18	0	0.00	5	16.80	16.85	-5	116	-4.31%
2019/11/27	0	0.00	5	17.00	17.05	-5	113	-4.40%
2019/11/06	0	0.00	0.2	17.00	17.00	-0.2	119	-0.17%
2019/11/05	0.4	17.15	0.4	17.15	17.15	-0.1	119	-0.07%
2019/10/31	5	17.20	0	0.00	17.25	5	126	3.96%
2019/10/28	15	17.08	0	0.00	17.10	15	128	11.66%
2019/10/25	5	17.10	0	0.00	17.15	5	128	3.90%
2019/07/26	0	0.00	0.4	18.15	18.15	-0.4	206	-0.17%
2019/07/24	1	18.30	0	0.00	18.30	1	212	0.47%
2019/07/23	1	18.30	0	0.00	18.35	1	220	0.45%
2019/07/16	0.3	18.55	0	0.00	18.55	0.3	260	0.12%
2019/07/10	0.5	18.50	0	0.00	18.50	0.5	282	0.16%
2019/06/26	0	0.00	10	18.30	18.30	-10	444	-2.25%
2019/06/04	0.4	18.65	0	0.00	18.65	0.4	469	0.08%
2019/05/29	10	18.65	0	0.00	18.60	10	472	2.12%
2019/05/15	1	18.15	0	0.00	18.40	1	481	0.21%
2019/05/07	30	20.60	0	0.00	20.50	30	435	6.89%
2019/04/29	0	0.00	2	21.00	21.00	-2	408	-0.49%
2019/04/25	0	0.00	2	21.00	20.75	-2	391	-0.51%
2019/04/22	0.4	20.25	0	0.00	20.30	0.4	357	0.10%
2019/04/15	0	0.00	4	20.55	20.60	-4	330	-1.21%
2019/04/12	4	20.84	0	0.00	20.65	4	311	1.28%
2019/04/11	0	0.00	1	19.85	20.55	-1	230	-0.43%
2018/12/28	0	0.00	0.1	17.20	17.30	-0.1	154	-0.04%
2018/12/03	1	18.45	0	0.00	18.25	1	192	0.52%
2018/11/06	0.1	17.80	0	0.00	17.60	0.1	225	0.04%
2018/10/25	0	0.00	1	17.20	16.75	-1	249	-0.40%
2018/10/24	1	17.40	0	0.00	17.40	1	250	0.40%
2018/10/19	0	0.00	0	17.60	17.55	0	263	-0.01%
2018/09/21	0	0.00	0.3	19.95	19.80	-0.3	326	-0.09%
2018/09/04	0.4	20.70	0	0.00	20.85	0.4	463	0.09%
2018/08/23	0	0.00	5	20.60	20.65	-5	620	-0.81%
2018/08/16	0.4	20.70	2	20.65	20.70	-1.7	640	-0.26%
2018/08/09	0.2	21.45	0	0.00	21.50	0.2	625	0.03%
2018/08/06	0	0.00	5	21.05	21.05	-5	648	-0.77%
2018/07/25	0	0.00	10	21.25	21.25	-10	650	-1.54%
2018/07/24	0.8	21.35	0	0.00	21.35	0.8	644	0.12%
2018/07/23	1	21.40	0	0.00	21.40	1	641	0.16%
2018/07/19	0.1	21.60	0	0.00	21.65	0.1	638	0.02%
2018/07/18	1	21.50	0	0.00	21.60	1	635	0.16%
2018/07/17	0	0.00	5	21.35	21.35	-5	633	-0.79%
2018/07/16	0	0.00	5	21.30	21.30	-5	633	-0.79%
2018/07/06	0	0.00	2	21.10	21.40	-2	658	-0.30%
2018/07/05	3	22.10	1	21.25	21.40	2	652	0.31%
2018/07/04	0	0.00	2	20.90	22.20	-2	634	-0.32%
2018/07/02	2	21.95	0	0.00	21.65	2	612	0.33%
2018/06/29	0	0.00	14	21.87	21.80	-14	610	-2.29%
2018/06/27	0	0.00	6	21.20	21.15	-6	596	-1.01%
2018/06/20	5	21.65	0	0.00	21.65	5	597	0.84%
2018/06/15	15	22.25	0	0.00	22.30	15	581	2.58%
2018/06/13	0	0.00	15	22.87	22.85	-15	549	-2.73%
2018/06/12	5	21.95	0	0.00	22.25	5	490	1.02%
2018/06/11	1	22.00	0	0.00	21.95	1	468	0.21%
2018/06/07	0	0.00	5	21.85	22.00	-5	444	-1.13%
2018/06/05	5	21.10	0	0.00	21.00	5	374	1.33%
2018/06/01	10	21.10	0	0.00	21.05	10	363	2.75%
2018/05/30	11	20.62	0	0.00	20.50	11	315	3.49%
2018/05/29	1	20.55	0	0.00	20.45	1	312	0.32%
2018/05/28	20	20.45	0	0.00	20.45	20	309	6.46%
2018/05/22	1	20.25	0	0.00	20.30	1	294	0.34%
2018/05/10	2	19.50	0	0.00	19.55	2	263	0.76%
2018/04/10	0	0.00	1	20.30	20.10	-1	324	-0.31%
2018/03/14	0	0.00	10	20.15	20.10	-10	311	-3.21%
2018/03/13	0	0.00	10	20.10	20.10	-10	313	-3.19%
2018/03/09	0	0.00	10	20.05	20.05	-10	314	-3.18%
2018/03/07	0	0.00	15	20.15	20.10	-15	314	-4.78%
2018/03/06	0	0.00	5	20.15	20.15	-5	315	-1.59%
2018/03/05	1	20.10	0	0.00	20.05	1	316	0.32%
2018/02/08	0	0.00	10	19.90	19.90	-10	308	-3.24%
2018/02/07	0	0.00	20	19.95	19.95	-20	309	-6.47%
2018/01/31	0	0.00	1	20.40	20.35	-1	295	-0.34%
2018/01/19	5	21.10	0	0.00	21.10	5	320	1.56%
2018/01/17	5	20.85	0	0.00	20.85	5	264	1.89%
2018/01/16	6	20.85	0	0.00	20.90	6	265	2.26%
2018/01/12	0	0.00	10	20.23	20.15	-10	253	-3.95%
2018/01/08	5	20.00	0	0.00	20.15	5	254	1.97%
2018/01/05	9	20.17	0	0.00	20.25	9	245	3.66%
2018/01/04	10	20.10	0	0.00	20.05	10	245	4.08%