東台 (4526)-凱基-中壢券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.85
漲跌
▼0.30
漲幅
-1.30%
成交量
4,188張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	23.33	1	22.90	22.85	14	5,805	0.24%
2024/05/02	5	23.45	21	23.36	23.15	-16	5,829	-0.27%
2024/04/30	31	24.95	23	24.85	24.70	8	5,651	0.14%
2024/04/29	2	22.58	18	22.35	22.90	-16	5,182	-0.31%
2024/04/26	0.1	23.35	0	0.00	23.20	0.1	5,108	0.00%
2024/04/25	5.4	23.67	1	24.00	23.55	4.4	5,067	0.09%
2024/04/24	0.4	23.90	8	24.13	24.00	-7.6	5,033	-0.15%
2024/04/23	11	23.71	2	23.68	23.75	9	4,966	0.18%
2024/04/19	0	0.00	0.1	24.10	24.00	-0.1	4,736	0.00%
2024/04/18	0.1	24.60	11.3	25.12	24.40	-11.2	4,643	-0.24%
2024/04/17	38.3	24.15	0	23.95	23.95	38.3	4,457	0.86%
2024/04/15	5	23.05	21	22.85	22.90	-16	4,271	-0.37%
2024/04/12	28	24.28	26	24.46	23.75	2	4,180	0.05%
2024/04/10	2	22.80	14	22.80	22.70	-12	3,637	-0.33%
2024/04/09	0	0.00	1	22.80	22.50	-1	3,597	-0.03%
2024/04/08	0	0.00	1	22.30	22.40	-1	3,554	-0.03%
2024/04/03	3	23.02	2	22.60	22.60	1	3,516	0.03%
2024/04/01	2	22.55	0	0.00	22.20	2	3,328	0.06%
2024/03/29	2	23.70	19	22.94	22.80	-17	3,258	-0.52%
2024/03/28	10	23.43	12	23.21	23.60	-2	3,025	-0.07%
2024/03/27	12	22.83	17	23.40	24.00	-5	2,731	-0.18%
2024/03/26	1	22.00	7	21.81	21.85	-6	2,330	-0.26%
2024/03/25	36	22.04	25	22.09	22.20	11	2,150	0.51%
2024/03/22	1	20.20	0	0.00	20.20	1	1,869	0.05%
2024/03/21	1	19.90	2	20.03	20.10	-1	1,851	-0.05%
2024/03/20	21	20.58	4	20.61	19.95	17	1,822	0.93%
2024/03/15	1	19.05	0	0.00	19.00	1	1,711	0.06%
2024/03/13	1	19.40	0	0.00	19.35	1	1,690	0.06%
2024/03/12	1	20.10	0	0.00	20.05	1	1,676	0.06%
2024/03/08	0	0.00	1	19.75	19.55	-1	1,673	-0.06%
2024/03/07	1	20.35	0	0.00	20.10	1	1,642	0.06%
2024/03/06	0	0.00	0.1	20.30	20.35	-0.1	1,616	0.00%
2024/03/05	0.1	20.40	0.2	20.38	20.25	-0.1	1,600	-0.01%
2024/03/04	2	20.98	0	0.00	20.85	2	1,569	0.13%
2024/03/01	4	21.63	3	21.42	21.10	1	1,554	0.07%
2024/02/27	2.2	21.51	21	20.69	20.60	-18.8	1,382	-1.36%
2024/02/26	43	22.87	40.6	22.38	22.10	2.4	1,243	0.19%
2024/02/23	19	22.80	2.8	22.80	22.80	16.3	756	2.15%
2024/02/22	0	0.00	6.2	20.75	20.75	-6.2	663	-0.93%
2024/01/29	0	18.40	0	0.00	18.65	0	512	0.00%
2024/01/26	0	0.00	2	18.60	18.35	-2	503	-0.40%
2024/01/25	3	18.87	9	18.95	19.00	-6	492	-1.22%
2024/01/17	1	17.60	0	0.00	17.25	1	429	0.23%
2024/01/12	0.1	18.00	0	0.00	18.00	0.1	408	0.02%
2023/12/13	0	0.00	1	19.25	19.25	-1	470	-0.21%
2023/12/12	0	0.00	0	18.85	19.10	0	466	0.00%
2023/12/08	0	0.00	0.3	19.15	18.95	-0.3	459	-0.06%
2023/12/01	0	0.00	2	18.98	18.95	-2	430	-0.46%
2023/11/30	1	18.80	0	0.00	18.95	1	430	0.23%
2023/11/28	0	0.00	1	18.60	18.95	-1	432	-0.23%
2023/11/24	1	18.20	0	0.00	18.20	1	413	0.24%
2023/11/22	0	0.00	1	18.15	18.05	-1	423	-0.24%
2023/11/02	0	0.00	10	17.48	17.35	-10	493	-2.02%
2023/10/24	10	17.70	0	0.00	17.85	10	582	1.72%
2023/09/19	0	0.00	1	17.40	17.40	-1	2,124	-0.05%
2023/09/15	0	0.00	20	17.25	17.30	-20	2,160	-0.93%
2023/09/12	10	17.40	0	0.00	17.30	10	2,490	0.40%
2023/09/11	10	17.20	0	0.00	17.15	10	2,569	0.39%
2023/09/07	1	17.25	0	0.00	17.20	1	2,571	0.04%
2023/09/06	1	17.40	0	0.00	17.35	1	2,573	0.04%
2023/09/01	0	0.00	10	17.45	17.45	-10	2,564	-0.39%
2023/08/31	1	17.40	0	0.00	17.35	1	2,556	0.04%
2023/08/30	1	17.05	0	0.00	17.05	1	2,553	0.04%
2023/08/28	14	17.08	0	0.00	16.75	14	2,551	0.55%
2023/08/21	0	0.00	6	17.43	17.15	-6	2,523	-0.24%
2023/08/17	0	0.00	2	17.55	17.60	-2	2,510	-0.08%
2023/08/16	2	17.20	0	0.00	17.25	2	2,498	0.08%
2023/08/11	2	18.20	2	18.65	18.15	0	2,472	0.00%
2023/08/09	2.1	19.40	0	0.00	19.35	2.1	2,440	0.09%
2023/08/07	0	0.00	1	20.10	20.15	-1	2,428	-0.04%
2023/08/02	10	20.25	21	20.07	20.00	-11	2,416	-0.46%
2023/08/01	1	20.50	0	0.00	20.50	1	2,400	0.04%
2023/07/31	5.2	20.34	10.9	20.45	20.40	-5.7	2,389	-0.24%
2023/07/28	2	20.85	0	0.00	20.75	2	2,364	0.08%
2023/07/27	11	21.22	10	21.38	21.35	1	2,340	0.04%
2023/07/26	25	21.00	22	21.15	21.15	3	2,304	0.13%
2023/07/25	0	0.00	10	21.20	20.85	-10	2,253	-0.44%
2023/07/24	0	0.00	17.6	21.09	20.70	-17.6	2,221	-0.79%
2023/07/21	0	0.00	10	20.85	20.95	-10	2,182	-0.46%
2023/07/20	0	0.00	5	20.30	20.30	-5	2,151	-0.23%
2023/07/19	2	20.05	0	0.00	20.00	2	2,138	0.09%
2023/07/17	0	0.00	2	20.93	20.85	-2	2,075	-0.10%
2023/07/14	5	20.98	0	0.00	20.95	5	2,051	0.24%
2023/07/13	36	21.59	32.1	21.31	21.20	3.9	2,017	0.19%
2023/07/12	2	21.05	3	21.25	21.65	-1	1,970	-0.05%
2023/07/11	30.1	21.99	6	21.69	21.35	24.1	1,936	1.24%
2023/07/10	2	22.30	8	22.95	22.95	-6	1,614	-0.37%
2023/07/07	20	19.86	186	20.49	20.90	-166	1,524	-10.89%	大賣/鉅額交易
2023/07/06	8	20.08	5	19.97	19.85	3	1,402	0.21%
2023/07/05	6	20.18	4	20.10	20.05	2	1,372	0.15%
2023/07/04	4	19.75	0	0.00	19.80	4	1,313	0.30%
2023/07/03	7	19.14	12	19.48	19.50	-5	1,276	-0.39%
2023/06/30	9	19.42	8	19.76	19.30	1	1,239	0.08%
2023/06/29	140	19.80	12	20.60	19.60	128	1,185	10.80%	大買/鉅額交易
2023/06/28	3	19.05	6	19.39	19.45	-3	895	-0.33%
2023/06/27	2	17.80	17	17.70	17.70	-15	829	-1.81%
2023/06/26	26	18.35	22	18.65	18.25	4	816	0.49%
2023/06/21	1	18.15	0	0.00	18.25	1	789	0.13%
2023/06/20	2	18.40	1	18.35	18.50	1	778	0.13%
2023/06/19	26	18.42	1	18.20	18.05	25	744	3.36%
2023/06/16	36	19.37	16	19.43	19.20	20	677	2.95%
2023/06/15	16	17.89	2	18.10	18.15	14	452	3.09%
2023/06/12	2.2	16.43	0	0.00	16.25	2.2	372	0.59%
2023/06/09	9	16.71	0	0.00	16.60	9	370	2.43%
2023/06/05	0.2	16.80	0	0.00	16.70	0.2	394	0.05%
2023/06/02	0	0.00	10	16.65	16.75	-10	410	-2.44%
2023/05/18	1	16.40	0	0.00	16.50	1	706	0.14%
2023/05/11	1	16.50	0	0.00	16.50	1	697	0.14%
2023/05/10	0	0.00	0.1	17.15	17.05	-0.1	691	-0.01%
2023/05/03	0	0.00	1	17.60	17.50	-1	681	-0.15%
2023/04/27	0	0.00	2	17.50	17.35	-2	669	-0.30%
2023/04/25	1	16.80	0	0.00	16.80	1	663	0.15%
2023/04/24	1	17.15	0	0.00	17.30	1	656	0.15%
2023/04/21	1	17.20	0	0.00	17.20	1	654	0.15%
2023/04/20	1	17.70	0	0.00	17.35	1	649	0.15%
2023/04/19	22	18.09	0	0.00	17.80	22	639	3.44%
2023/04/18	0.2	18.30	0	0.00	18.10	0.2	625	0.03%
2023/04/17	6	18.60	0	0.00	18.35	6	615	0.97%
2023/04/14	0	0.00	9	18.24	18.40	-9	588	-1.53%
2023/04/12	0	17.60	0	0.00	17.25	0	532	0.00%
2023/04/11	0	17.65	0	0.00	17.40	0	526	0.00%
2023/04/10	0	17.60	2	17.50	17.60	-2	521	-0.38%
2023/04/07	0	17.23	0	0.00	17.25	0	505	0.00%
2023/04/06	0	17.00	0	0.00	17.00	0	496	0.00%
2023/03/31	0	16.93	0	0.00	16.90	0	489	0.00%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/29	0	16.80	0	0.00	16.75	0	486	0.00%
2023/03/28	0	16.95	0	0.00	16.70	0	485	0.00%
2023/03/17	0	0.00	2	16.88	16.85	-2	457	-0.44%
2023/03/15	0	0.00	3	16.90	16.80	-3	449	-0.67%
2023/03/10	0	0.00	6	16.55	16.65	-6	433	-1.38%
2023/03/08	1	16.95	0	0.00	17.10	1	422	0.24%
2023/03/07	3	17.35	2	17.25	17.10	1	417	0.24%
2023/02/24	0	0.00	2	17.10	16.65	-2	360	-0.56%
2023/02/23	0	0.00	0.6	17.02	16.90	-0.6	349	-0.17%
2023/02/21	1	16.70	5	16.75	16.80	-4	301	-1.33%
2023/02/20	56	17.40	52	17.34	16.90	4	277	1.44%
2023/02/17	2	16.15	0	0.00	16.15	2	147	1.36%
2023/02/15	0	0.00	0.8	14.68	14.65	-0.8	92	-0.88%
2023/01/30	0	0.00	1	14.16	14.15	-1	83	-1.25%
2022/11/04	0	13.50	0	0.00	13.45	0	94	0.02%
2022/10/17	0.1	13.35	0	0.00	13.30	0.1	109	0.08%
2022/10/13	0.1	13.85	0	0.00	13.10	0.1	109	0.10%
2022/10/11	1	13.70	0	0.00	13.85	1	104	0.96%
2022/09/27	0	14.15	0	0.00	14.00	0	106	0.03%
2022/09/26	0	0.00	2	14.15	14.15	-2	106	-1.87%
2022/09/13	0	0.00	0	14.45	14.40	0	110	0.00%
2022/08/22	0.1	14.40	0	0.00	14.30	0.1	121	0.07%
2022/07/28	3	13.75	0	0.00	13.75	3	124	2.42%
2022/07/27	0.1	14.00	0	0.00	13.80	0.1	122	0.04%
2022/07/20	0.1	14.05	0	0.00	13.65	0.1	128	0.04%
2022/07/18	0	0.00	0	13.80	13.70	0	127	0.00%
2022/07/04	1	13.85	0	0.00	13.95	1	133	0.75%
2022/06/20	0	14.80	0	0.00	14.30	0	142	0.02%
2022/06/14	2	14.90	0	0.00	14.90	2	183	1.09%
2022/06/13	0.1	15.40	0	0.00	15.15	0.1	183	0.03%
2022/05/10	1	14.65	0	0.00	14.70	1	223	0.45%
2022/05/03	0	0.00	2	14.70	14.70	-2	230	-0.87%
2022/04/26	0	0.00	2	15.30	15.15	-2	236	-0.85%
2022/04/18	5	15.50	0	0.00	15.45	5	241	2.07%
2022/03/31	0	0.00	0	16.10	15.95	0	244	0.00%
2022/03/30	0	0.00	1	15.95	16.05	-1	245	-0.41%
2022/03/29	0	16.30	0	16.05	15.90	0	245	-0.01%
2022/03/23	0	16.15	0	0.00	16.10	0	245	0.00%
2022/03/21	12	16.23	0	0.00	16.25	12	243	4.93%
2022/03/14	0	0.00	1	16.15	16.05	-1	208	-0.48%
2022/03/11	0	16.30	0	0.00	16.15	0	217	0.00%
2022/03/07	0	16.85	0.1	16.60	16.45	-0.1	215	-0.05%
2022/03/04	2	16.90	0	0.00	16.80	2	210	0.95%
2022/03/03	0	0.00	2	16.70	16.75	-2	207	-0.97%
2022/02/17	0.1	16.30	0	0.00	16.05	0.1	231	0.04%
2022/02/09	0.1	16.90	0	0.00	16.65	0.1	248	0.04%
2022/01/17	0.1	16.60	0	0.00	16.35	0.1	258	0.03%
2022/01/12	0.1	17.00	0	0.00	16.75	0.1	259	0.02%
2022/01/10	0	17.05	0	0.00	17.00	0	258	0.02%
2021/12/23	0	0.00	0	17.35	17.35	0	266	-0.01%
2021/12/21	0	0.00	0.2	17.40	17.40	-0.2	270	-0.07%
2021/12/13	0.1	17.55	0	0.00	17.45	0.1	281	0.03%
2021/12/08	0	0.00	7	17.74	17.60	-7	279	-2.50%
2021/12/06	7	17.09	0	0.00	17.10	7	268	2.61%
2021/11/09	0	0.00	0	16.65	16.60	0	318	0.00%
2021/11/05	1	16.40	0	0.00	16.50	1	321	0.31%
2021/10/21	0	0.00	0.1	16.30	16.00	-0.1	401	-0.02%
2021/09/10	2	17.20	0	0.00	17.10	2	816	0.25%
2021/09/09	0	0.00	0.3	16.90	16.90	-0.3	894	-0.03%
2021/08/30	0	0.00	0	17.65	17.40	0	908	0.00%
2021/08/11	0	0.00	0	17.70	17.65	0	866	0.00%
2021/08/10	2	17.75	0	0.00	17.55	2	873	0.23%
2021/08/04	1	18.35	1	18.15	18.40	0	949	0.00%
2021/07/14	2	18.25	0	0.00	18.00	2	1,203	0.17%
2021/07/13	0	0.00	5	18.50	18.40	-5	1,395	-0.36%
2021/07/08	0	0.00	1	18.10	18.15	-1	1,487	-0.07%
2021/07/06	0	0.00	5	18.35	18.30	-5	1,516	-0.33%
2021/07/02	3	18.67	8	18.54	18.60	-5	1,525	-0.33%
2021/07/01	1	18.15	0	0.00	18.30	1	1,511	0.07%
2021/06/29	5	18.35	0	0.00	18.15	5	1,486	0.34%
2021/06/28	0	0.00	1	18.70	18.65	-1	1,468	-0.07%
2021/06/25	7	19.14	11	19.28	19.20	-4	1,442	-0.28%
2021/06/24	0	0.00	1	18.25	18.20	-1	1,373	-0.07%
2021/06/23	7	18.33	10	18.30	17.95	-3	1,363	-0.22%
2021/06/18	3	18.10	2	17.80	17.40	1	1,292	0.08%
2021/06/17	0	0.00	2.1	17.35	17.35	-2.1	1,215	-0.17%
2021/06/11	1	15.90	0	0.00	15.80	1	1,206	0.08%
2021/06/10	1	15.40	0	0.00	15.40	1	1,202	0.08%
2021/06/03	0	0.00	2.4	15.58	15.65	-2.4	1,209	-0.20%
2021/05/31	1	15.35	0	0.00	15.40	1	1,213	0.08%
2021/05/25	0	0.00	1	15.45	15.60	-1	1,216	-0.08%
2021/05/19	0	0.00	1	15.10	14.95	-1	1,219	-0.08%
2021/05/18	1	15.00	0	0.00	14.85	1	1,221	0.08%
2021/05/17	0	0.00	2	14.30	13.80	-2	1,213	-0.16%
2021/05/14	0	0.00	5	15.40	15.05	-5	1,199	-0.42%
2021/05/13	0	0.00	3	15.00	15.00	-3	1,185	-0.25%
2021/05/12	0	0.00	2	16.20	15.50	-2	1,155	-0.17%
2021/05/10	0	0.00	2	17.50	17.70	-2	1,110	-0.18%
2021/05/07	0	0.00	10	17.00	17.30	-10	1,110	-0.90%
2021/05/05	2	17.35	0	0.00	17.60	2	1,092	0.18%
2021/05/04	8	16.99	9	17.62	17.35	-1	1,087	-0.09%
2021/05/03	0	0.00	1	18.80	18.35	-1	1,061	-0.09%
2021/04/29	0	0.00	4	18.93	18.80	-4	1,048	-0.38%
2021/04/28	0	0.00	4	19.15	19.40	-4	1,033	-0.39%
2021/04/27	1	19.10	0	0.00	19.05	1	1,020	0.10%
2021/04/23	4	19.10	0	0.00	18.80	4	978	0.41%
2021/04/22	9	19.89	36	19.30	19.05	-27	956	-2.82%
2021/04/20	21	19.41	4	19.78	19.50	17	902	1.88%
2021/04/19	7	20.15	4	20.20	20.20	3	852	0.35%
2021/04/16	3	18.55	3	18.55	18.55	0	654	0.00%
2021/04/14	0	0.00	3	16.93	16.70	-3	561	-0.53%
2021/04/13	0	0.00	5	17.17	16.90	-5	573	-0.87%
2021/04/12	0	0.00	7	16.37	16.55	-7	546	-1.28%
2021/04/06	0.1	15.50	0	0.00	15.40	0.1	595	0.02%
2021/03/29	0	15.55	0	0.00	15.50	0	621	0.00%
2021/03/17	1	15.50	0	0.00	15.65	1	693	0.14%
2021/03/16	1	15.55	0	0.00	15.55	1	710	0.14%
2021/03/11	3	15.45	0	0.00	15.50	3	715	0.42%
2021/03/02	1	14.95	0	0.00	14.80	1	737	0.14%
2021/02/25	0.1	15.20	0	0.00	15.05	0.1	745	0.01%
2021/02/24	0	0.00	2	15.10	15.10	-2	746	-0.27%
2021/02/18	0	14.95	0	0.00	14.65	0	745	0.01%
2021/02/05	3	14.40	0	0.00	14.40	3	744	0.40%
2021/01/28	0	0.00	1	14.75	14.65	-1	761	-0.13%
2021/01/14	3	15.85	0	0.00	15.95	3	761	0.39%
2021/01/13	7	15.75	0	0.00	15.40	7	731	0.96%
2021/01/12	2	14.85	1	14.85	15.15	1	717	0.14%
2021/01/06	0	0.00	10	15.16	15.20	-10	911	-1.10%
2021/01/04	5	16.35	0.9	16.20	16.30	4.1	917	0.45%
2020/12/31	41	16.60	40	16.36	16.00	1	901	0.11%
2020/12/28	0	15.40	0	0.00	15.35	0	822	0.00%
2020/12/23	2	15.65	0	0.00	15.45	2	801	0.25%
2020/12/21	0	0.00	10.6	15.31	15.55	-10.6	778	-1.37%
2020/12/15	0	0.00	2	15.00	15.10	-2	772	-0.26%
2020/12/14	0	0.00	1.5	15.17	15.35	-1.5	771	-0.19%
2020/12/11	2	14.60	0.3	14.70	14.65	1.7	788	0.22%
2020/12/10	2	14.95	10	14.98	14.85	-8	783	-1.02%
2020/12/04	2	14.43	0	0.00	14.40	2	763	0.26%
2020/12/03	2	14.70	10	14.80	14.70	-8	758	-1.05%
2020/12/01	1	14.60	0	0.00	14.70	1	770	0.13%
2020/11/27	0	0.00	10	15.00	14.80	-10	764	-1.31%
2020/11/25	0	0.00	10	14.55	14.40	-10	760	-1.32%
2020/11/24	0	0.00	10	14.45	14.40	-10	749	-1.34%
2020/11/19	13	14.11	0	0.00	14.35	13	755	1.72%
2020/11/06	0	0.00	3	14.20	14.15	-3	763	-0.39%
2020/11/02	1	14.10	0	0.00	14.10	1	754	0.13%
2020/10/29	0	0.00	4	14.23	14.45	-4	757	-0.53%
2020/10/28	2	14.80	0	0.00	14.50	2	746	0.27%
2020/10/19	10	14.60	0	0.00	14.80	10	748	1.34%
2020/10/16	6	15.23	3	15.05	14.80	3	722	0.42%
2020/10/15	22	14.50	10	14.70	15.20	12	624	1.92%
2020/10/06	0.1	13.60	0	0.00	13.55	0.1	483	0.02%
2020/09/29	0	0.00	1	13.35	13.20	-1	489	-0.20%
2020/09/28	0	0.00	2	13.33	13.15	-2	490	-0.41%
2020/09/25	0	0.00	1	13.10	13.05	-1	489	-0.20%
2020/09/16	12	13.42	3	13.43	13.70	9	468	1.92%
2020/09/15	1	13.20	10	13.25	13.15	-9	419	-2.14%
2020/09/14	0	0.00	2.5	13.22	13.20	-2.5	429	-0.58%
2020/09/01	0	0.00	1	12.75	13.00	-1	416	-0.24%
2020/08/31	0	0.00	0.5	13.05	12.85	-0.5	399	-0.13%
2020/08/27	0	0.00	1	12.70	12.65	-1	400	-0.25%
2020/08/20	0	0.00	10.5	12.22	12.25	-10.5	426	-2.46%
2020/08/13	1	12.25	0	0.00	12.25	1	406	0.25%
2020/07/29	0	0.00	5	12.90	12.50	-5	419	-1.19%
2020/07/27	8	12.16	0	0.00	12.65	8	414	1.93%
2020/07/24	1	12.90	2	12.55	12.65	-1	427	-0.23%
2020/07/21	10	13.00	10	13.20	13.10	0	422	0.00%
2020/07/09	1	13.45	0	0.00	13.45	1	440	0.23%
2020/06/23	0	0.00	0.1	13.85	13.55	-0.1	507	-0.02%
2020/06/19	0	0.00	2	13.50	13.70	-2	528	-0.38%
2020/06/18	4	13.20	0	0.00	13.20	4	523	0.76%
2020/06/16	1	13.05	0	0.00	13.00	1	533	0.19%
2020/06/12	0	0.00	1	12.85	12.90	-1	557	-0.18%
2020/06/11	2	13.00	1	13.25	12.85	1	579	0.17%
2020/06/10	1	13.40	0	0.00	13.35	1	575	0.17%
2020/06/09	0	0.00	2	13.80	13.60	-2	577	-0.35%
2020/06/08	0	0.00	1	13.50	13.45	-1	580	-0.17%
2020/06/05	0	0.00	1.1	13.44	13.55	-1.1	577	-0.20%
2020/05/28	10	14.10	0	0.00	13.70	10	563	1.78%
2020/05/27	8	13.07	13	13.35	13.50	-5	542	-0.92%
2020/05/26	1	12.65	0	0.00	12.55	1	512	0.20%
2020/05/21	0	0.00	0	12.85	12.60	0	505	0.00%
2020/05/19	1	12.70	0	0.00	12.65	1	500	0.20%
2020/05/12	5	13.10	0	0.00	13.20	5	475	1.05%
2020/05/05	0	0.00	10	13.10	13.05	-10	461	-2.17%
2020/04/30	1	13.35	0	0.00	13.25	1	452	0.22%
2020/04/29	10	12.90	2	13.25	13.20	8	445	1.80%
2020/04/21	2	11.95	0	0.00	11.90	2	420	0.48%
2020/04/14	0	0.00	1	12.00	12.00	-1	387	-0.26%
2020/04/08	10	11.80	10	12.20	12.10	0	349	0.00%
2020/03/25	1	10.30	0	0.00	10.40	1	279	0.36%
2020/03/23	0	0.00	2	10.15	10.15	-2	238	-0.84%
2020/03/20	0	0.00	9	10.66	10.70	-9	234	-3.84%
2020/03/19	0	0.00	8.4	10.36	10.60	-8.4	221	-3.79%
2020/03/18	2	11.60	2	11.50	11.45	0	198	0.00%
2020/03/17	2	11.50	0	0.00	11.60	2	192	1.04%
2020/03/16	2	12.80	0	0.00	12.75	2	167	1.19%
2020/03/12	1	14.40	0	0.00	14.15	1	160	0.62%
2020/03/11	1	15.40	0	0.00	15.25	1	153	0.65%
2020/03/05	1	15.80	0	0.00	15.75	1	142	0.70%
2020/03/04	2	15.65	0	0.00	15.75	2	140	1.43%
2020/02/24	1	16.20	0	0.00	16.30	1	139	0.72%
2020/02/21	0	0.00	2	16.20	16.20	-2	136	-1.46%
2020/02/12	0	16.45	0	0.00	16.30	0	138	0.00%
2020/02/07	0	0.00	2	16.30	16.40	-2	136	-1.46%
2020/01/31	2	16.50	0	0.00	16.25	2	127	1.57%
2020/01/08	1	16.85	0	0.00	16.85	1	118	0.84%
2020/01/03	0.4	16.90	0	0.00	16.90	0.4	120	0.32%
2019/12/16	0.6	16.90	0	0.00	16.90	0.6	118	0.53%
2019/12/10	1	16.80	0	0.00	16.70	1	119	0.84%
2019/12/06	0.3	16.80	0	0.00	16.80	0.3	112	0.25%
2019/11/29	1	17.00	0	0.00	16.85	1	113	0.88%
2019/11/28	0.5	17.05	0	0.00	17.05	0.5	112	0.41%
2019/11/25	1	16.90	0	0.00	16.95	1	115	0.87%
2019/11/21	1	16.90	0	0.00	16.85	1	114	0.87%
2019/11/20	0.1	16.95	0	0.00	16.95	0.1	117	0.12%
2019/11/18	0.5	16.85	0	0.00	16.85	0.5	118	0.42%
2019/11/13	1	16.85	0	0.00	16.75	1	117	0.85%
2019/11/06	2.1	17.07	0	0.00	17.00	2.1	119	1.80%
2019/11/04	1.4	17.11	0	0.00	17.15	1.4	121	1.11%
2019/10/30	0.5	17.05	0	0.00	17.05	0.5	125	0.40%
2019/10/29	1	17.10	0	0.00	17.05	1	125	0.79%
2019/10/24	0.2	17.10	0	0.00	17.10	0.2	127	0.16%
2019/10/14	1	16.95	0	0.00	16.80	1	134	0.74%
2019/09/26	2	17.15	0	0.00	17.00	2	153	1.30%
2019/09/23	1	17.25	0	0.00	17.25	1	154	0.65%
2019/09/20	1	17.20	0	0.00	17.20	1	151	0.66%
2019/09/19	1.3	17.20	0	0.00	17.20	1.3	149	0.87%
2019/09/06	0.5	17.10	0	0.00	17.10	0.5	147	0.34%
2019/09/04	2	17.00	0	0.00	17.00	2	148	1.35%
2019/09/03	1	16.90	0	0.00	16.90	1	149	0.67%
2019/08/30	0	0.00	18	16.95	17.00	-18	149	-12.03%
2019/08/29	2	16.70	0	0.00	16.80	2	148	1.34%
2019/08/23	1	17.40	0	0.00	17.30	1	152	0.66%
2019/08/20	2	16.70	0	0.00	16.90	2	154	1.29%
2019/08/19	2	16.80	0	0.00	16.70	2	153	1.31%
2019/08/15	1	16.65	0	0.00	16.70	1	152	0.65%
2019/08/14	1	17.00	2	17.00	17.00	-1	151	-0.66%
2019/08/08	1	17.00	0	0.00	17.35	1	153	0.65%
2019/08/07	1	17.20	0	0.00	16.95	1	153	0.65%
2019/08/06	1	16.90	0	0.00	17.20	1	157	0.64%
2019/08/01	1	17.90	0	0.00	18.00	1	187	0.53%
2019/07/30	0.5	18.00	0	0.00	18.05	0.5	197	0.25%
2019/07/29	1	18.15	0	0.00	18.15	1	203	0.49%
2019/07/26	0.7	18.15	0	0.00	18.15	0.7	206	0.34%
2019/07/25	0	0.00	18	18.05	18.10	-18	209	-8.59%
2019/07/24	0.5	18.30	12	18.36	18.30	-11.5	212	-5.40%
2019/07/23	0.5	18.30	0	0.00	18.35	0.5	220	0.22%
2019/07/19	0.3	18.45	0	0.00	18.45	0.3	250	0.12%
2019/07/16	0	0.00	5	18.60	18.55	-5	260	-1.92%
2019/07/15	0.5	18.50	5	18.45	18.50	-4.5	262	-1.72%
2019/07/11	0.8	18.45	0	0.00	18.45	0.8	277	0.29%
2019/07/09	0.2	18.45	0	0.00	18.45	0.2	300	0.07%
2019/07/05	2	18.30	0	0.00	18.50	2	435	0.46%
2019/07/03	2	18.25	0	0.00	18.25	2	439	0.46%
2019/06/27	0.5	18.30	5	18.40	18.35	-4.5	440	-1.02%
2019/06/25	1	18.35	0	0.00	18.35	1	443	0.23%
2019/06/11	0	0.00	5	18.55	18.35	-5	465	-1.07%
2019/05/24	0	0.00	3	18.40	18.55	-3	482	-0.62%
2019/05/22	0	0.00	2	18.55	18.60	-2	482	-0.41%
2019/05/17	1	18.50	0	0.00	18.45	1	484	0.21%
2019/05/15	0	0.00	5	18.40	18.40	-5	481	-1.04%
2019/05/14	2	18.00	1	18.20	18.05	1	480	0.21%
2019/05/13	2	18.38	0	0.00	18.25	2	475	0.42%
2019/05/09	0	0.00	1	20.15	20.15	-1	450	-0.22%
2019/05/08	0	0.00	1	20.40	20.45	-1	439	-0.23%
2019/05/07	1	20.80	0	0.00	20.50	1	435	0.23%
2019/05/03	1	20.80	0	0.00	21.00	1	420	0.24%
2019/04/29	0	0.00	1	20.95	21.00	-1	408	-0.24%
2019/04/25	0	0.00	1	21.20	20.75	-1	391	-0.26%
2019/04/15	0	0.00	2	20.70	20.60	-2	330	-0.60%
2019/04/12	8	20.99	21	21.04	20.65	-13	311	-4.17%
2019/04/11	3	20.23	7	20.34	20.55	-4	230	-1.73%
2019/04/08	0.3	18.55	0	0.00	18.65	0.3	158	0.19%
2019/03/27	1	18.50	0	0.00	18.45	1	150	0.66%
2019/03/20	5	18.70	0	0.00	18.80	5	132	3.77%
2019/03/13	6	18.64	0	0.00	18.55	6	126	4.76%
2019/03/12	0	0.00	2	18.75	18.65	-2	125	-1.60%
2019/03/06	0.3	18.50	0	0.00	18.55	0.3	128	0.20%
2019/02/15	0.1	17.90	0	0.00	17.90	0.1	108	0.14%
2019/01/29	0.3	17.90	0	0.00	17.90	0.3	107	0.28%
2019/01/10	1	17.50	0	0.00	17.50	1	121	0.82%
2019/01/02	2	17.35	0	0.00	17.35	2	151	1.32%
2018/12/28	0	0.00	1	17.30	17.30	-1	154	-0.65%
2018/12/22	1	17.70	0	0.00	17.60	1	172	0.58%
2018/12/19	1	17.25	0	0.00	17.25	1	169	0.59%
2018/12/17	2	17.55	0	0.00	17.55	2	172	1.16%
2018/12/14	1	17.40	0	0.00	17.50	1	175	0.57%
2018/12/11	2	17.40	1	17.35	17.25	1	179	0.56%
2018/12/10	2.1	17.30	0	0.00	17.35	2.1	179	1.16%
2018/12/07	2	17.60	0	0.00	17.55	2	181	1.10%
2018/12/04	1.2	18.33	0	0.00	18.25	1.2	189	0.65%
2018/12/03	7	18.30	0	0.00	18.25	7	192	3.63%
2018/11/30	0.7	18.10	0	0.00	18.10	0.7	192	0.36%
2018/10/05	1	19.50	0	0.00	19.50	1	263	0.38%
2018/09/17	1	20.25	0	0.00	20.20	1	339	0.29%
2018/08/16	2	20.35	0	0.00	20.70	2	640	0.31%
2018/08/06	0	0.00	2	21.00	21.05	-2	648	-0.31%
2018/08/03	0	0.00	1	21.10	21.15	-1	666	-0.15%
2018/07/31	0	0.00	1	21.40	21.60	-1	662	-0.15%
2018/07/27	0	0.00	2	21.55	21.50	-2	660	-0.30%
2018/07/25	1	21.40	0	0.00	21.25	1	650	0.15%
2018/07/16	10	21.40	0	0.00	21.30	10	633	1.58%
2018/07/13	5	21.65	1	21.60	21.40	4	626	0.64%
2018/07/04	0	0.00	2	21.00	22.20	-2	634	-0.32%
2018/06/29	10	22.25	0	0.00	21.80	10	610	1.64%
2018/06/28	0	0.00	1	21.15	21.30	-1	597	-0.17%
2018/06/19	0	0.00	1	21.75	21.90	-1	591	-0.17%
2018/06/14	0	0.00	10	22.40	22.25	-10	570	-1.75%
2018/06/13	16	23.03	1	22.85	22.85	15	549	2.73%
2018/06/12	0	0.00	6	22.21	22.25	-6	490	-1.22%
2018/06/11	0	0.00	8	22.26	21.95	-8	468	-1.71%
2018/06/08	0	0.00	14	22.13	22.00	-14	455	-3.07%
2018/06/07	0	0.00	10	22.00	22.00	-10	444	-2.25%
2018/06/06	54	21.99	1	21.85	21.75	53	424	12.50%
2018/06/04	0	0.00	2	21.05	21.10	-2	369	-0.54%
2018/05/31	2	21.15	0	0.00	21.05	2	346	0.58%
2018/05/25	0.4	20.20	0	0.00	20.25	0.4	298	0.12%
2018/05/24	2	20.38	1	20.30	20.30	1	291	0.34%
2018/05/16	6	20.50	0	0.00	20.35	6	295	2.03%
2018/05/15	1	20.55	0	0.00	20.60	1	294	0.34%
2018/05/14	1	20.45	0	0.00	20.45	1	305	0.33%
2018/05/07	1	19.30	0	0.00	19.20	1	265	0.38%
2018/05/03	1.1	19.40	0	0.00	19.40	1.1	263	0.42%
2018/05/02	1	19.55	0	0.00	19.45	1	266	0.39%
2018/04/19	0	0.00	1	19.80	19.75	-1	352	-0.28%
2018/04/16	1	20.45	0	0.00	20.45	1	344	0.29%
2018/04/10	2	20.10	0	0.00	20.10	2	324	0.62%
2018/03/31	0.5	19.55	0	0.00	19.55	0.5	326	0.14%
2018/03/30	1	19.60	0	0.00	19.55	1	326	0.31%
2018/02/12	2	19.55	0	0.00	19.70	2	310	0.64%
2018/02/08	0	0.00	2	20.00	19.90	-2	308	-0.65%
2018/02/06	2	20.25	0	0.00	19.90	2	307	0.65%
2018/02/05	1	20.30	0	0.00	20.50	1	293	0.34%
2018/01/31	2	20.35	0	0.00	20.35	2	295	0.68%
2018/01/25	1	20.70	0	0.00	20.75	1	317	0.31%
2018/01/24	2	20.63	0	0.00	20.65	2	327	0.61%
2018/01/22	4	20.95	1	20.85	20.80	3	320	0.94%
2018/01/18	8	21.28	0	0.00	21.30	8	299	2.68%
2018/01/16	0	0.00	1	20.85	20.90	-1	265	-0.38%
2018/01/15	2	20.20	0	0.00	20.25	2	252	0.79%
2018/01/11	2	20.05	0	0.00	20.10	2	254	0.79%
2018/01/10	0.7	20.10	1	20.05	20.10	-0.3	252	-0.12%
2018/01/09	0	20.10	4	20.10	20.15	-4	252	-1.57%
2018/01/08	2	20.05	0	0.00	20.15	2	254	0.79%
2018/01/02	0	0.00	0.2	20.30	20.40	-0.2	228	-0.09%