東台 (4526)-凱基-內湖券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
24.70
漲跌
▲1.80
漲幅
+7.86%
成交量
28,514張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	10	24.50	24.70	-10	5,651	-0.18%
2024/04/23	0	0.00	2	24.23	23.75	-2	4,966	-0.04%
2024/04/19	0	0.00	3	24.12	24.00	-3	4,736	-0.06%
2024/04/18	2	25.10	0	0.00	24.40	2	4,643	0.04%
2024/04/15	0	0.00	20	23.15	22.90	-20	4,271	-0.47%
2024/04/12	1	23.45	1	23.75	23.75	0	4,180	0.00%
2024/03/29	0	0.00	3	23.60	22.80	-3	3,258	-0.09%
2024/03/28	0	0.00	1	23.25	23.60	-1	3,025	-0.03%
2024/03/27	0	0.00	6	24.00	24.00	-6	2,731	-0.22%
2024/03/26	1	21.90	2	21.50	21.85	-1	2,330	-0.04%
2024/03/25	10	21.86	24	22.12	22.20	-14	2,150	-0.65%
2024/03/22	3	20.08	0	0.00	20.20	3	1,869	0.16%
2024/02/26	0	0.00	10	22.20	22.10	-10	1,243	-0.80%
2024/02/16	0	18.80	0	0.00	18.70	0	530	0.00%
2024/01/30	0	0.00	1	18.65	18.55	-1	512	-0.20%
2024/01/29	1	18.65	0	0.00	18.65	1	512	0.20%
2024/01/26	0	18.55	0	0.00	18.35	0	503	0.00%
2023/11/02	1	17.50	0	0.00	17.35	1	493	0.20%
2023/10/25	0	0.00	1	17.80	17.75	-1	543	-0.18%
2023/09/21	0	0.00	1	17.10	17.10	-1	2,048	-0.05%
2023/09/12	1	17.30	0	0.00	17.30	1	2,490	0.04%
2023/08/22	0	0.00	2	17.03	16.95	-2	2,529	-0.08%
2023/08/16	3	17.35	0	0.00	17.25	3	2,498	0.12%
2023/08/10	0	0.00	1	18.90	18.90	-1	2,453	-0.04%
2023/07/31	0	0.00	0.1	20.45	20.40	-0.1	2,389	0.00%
2023/07/27	0	0.00	1	21.35	21.35	-1	2,340	-0.04%
2023/07/25	1	21.10	0	0.00	20.85	1	2,253	0.04%
2023/07/24	0	0.00	1	20.95	20.70	-1	2,221	-0.05%
2023/07/21	1	20.70	0	0.00	20.95	1	2,182	0.05%
2023/07/20	0	0.00	20	20.30	20.30	-20	2,151	-0.93%
2023/07/19	0	0.00	10	20.20	20.00	-10	2,138	-0.47%
2023/07/11	30	24.80	0	0.00	21.35	30	1,936	1.55%
2023/07/07	0	0.00	10	20.85	20.90	-10	1,524	-0.66%
2023/07/06	0	0.00	0	20.20	19.85	0	1,402	0.00%
2023/07/05	10	19.96	0	0.00	20.05	10	1,372	0.73%
2023/07/04	0	0.00	20	19.66	19.80	-20	1,313	-1.52%
2023/06/29	10	21.15	0	0.00	19.60	10	1,185	0.84%
2023/06/27	12	17.70	0	0.00	17.70	12	829	1.45%
2023/06/20	0	0.00	40	18.50	18.50	-40	778	-5.14%
2023/06/19	3	18.05	0	0.00	18.05	3	744	0.40%
2023/06/16	65	19.49	0	0.00	19.20	65	677	9.59%
2023/06/14	0	0.00	2	16.55	16.50	-2	370	-0.54%
2023/03/31	0	16.95	0	0.00	16.90	0	489	0.00%
2023/03/28	0	17.00	0	0.00	16.70	0	485	0.00%
2022/12/26	0.1	14.50	0	0.00	14.20	0.1	88	0.12%
2022/07/20	1	13.95	0	0.00	13.65	1	128	0.78%
2022/03/21	1	16.20	1	16.35	16.25	0	243	0.00%
2021/12/07	0	0.00	15	17.50	17.55	-15	274	-5.47%
2021/07/21	1	17.90	0	0.00	17.30	1	1,022	0.10%
2021/06/25	0	0.00	20	19.03	19.20	-20	1,442	-1.39%
2021/06/18	0	0.00	2	17.65	17.40	-2	1,292	-0.15%
2021/06/15	3	15.77	0	0.00	15.70	3	1,207	0.25%
2021/06/11	5	15.78	0	0.00	15.80	5	1,206	0.41%
2021/05/17	0	0.00	3	13.85	13.80	-3	1,213	-0.25%
2021/05/14	2	15.20	0	0.00	15.05	2	1,199	0.17%
2021/05/13	1	14.20	1	15.40	15.00	0	1,185	0.00%
2021/04/27	3	19.15	0	0.00	19.05	3	1,020	0.29%
2021/04/26	11	19.11	0	0.00	19.10	11	995	1.11%
2021/04/20	1	19.40	0	0.00	19.50	1	902	0.11%
2021/04/19	50	20.40	70	20.32	20.20	-20	852	-2.35%
2021/04/16	50	18.55	52	18.54	18.55	-2	654	-0.31%
2021/04/15	2	16.93	0	0.00	16.90	2	558	0.36%
2021/04/08	0	0.00	1	15.95	15.85	-1	591	-0.17%
2021/03/30	0	0.00	1	15.50	15.55	-1	609	-0.16%
2021/03/24	5	15.25	0	0.00	15.20	5	642	0.78%
2021/03/19	1	15.16	0	0.00	15.35	1	663	0.16%
2021/03/17	1	15.65	0	0.00	15.65	1	693	0.14%
2021/03/16	5	15.55	0	0.00	15.55	5	710	0.70%
2021/03/11	3	15.40	0	0.00	15.50	3	715	0.42%
2021/03/10	5	15.40	0	15.45	15.45	5	717	0.69%
2021/03/09	0	0.00	0.1	15.60	15.30	-0.1	717	-0.02%
2021/03/08	0	0.00	1.3	15.46	15.40	-1.3	714	-0.18%
2021/03/02	0	0.00	0.2	15.20	14.80	-0.2	737	-0.03%
2021/02/22	0	0.00	1	15.15	15.05	-1	750	-0.13%
2021/02/18	0	0.00	1	14.85	14.65	-1	745	-0.13%
2021/02/17	1	14.35	0	0.00	14.40	1	742	0.13%
2021/01/25	1	14.85	0	0.00	15.05	1	763	0.13%
2021/01/20	0	0.00	0.6	15.35	14.90	-0.6	771	-0.08%
2021/01/13	0	0.00	1	15.95	15.40	-1	731	-0.14%
2021/01/12	1	14.90	0	0.00	15.15	1	717	0.14%
2021/01/11	0	0.00	5	15.20	15.20	-5	731	-0.68%
2021/01/06	1	15.65	0	0.00	15.20	1	911	0.11%
2021/01/04	0	0.00	0.4	16.30	16.30	-0.4	917	-0.04%
2020/12/31	5	16.60	5	16.45	16.00	0	901	0.00%
2020/12/23	0	0.00	1	15.70	15.45	-1	801	-0.12%
2020/12/21	0	0.00	1	15.45	15.55	-1	778	-0.13%
2020/12/14	0	0.00	1	15.35	15.35	-1	771	-0.13%
2020/12/10	0	0.00	1	14.95	14.85	-1	783	-0.13%
2020/11/27	0	0.00	1	14.95	14.80	-1	764	-0.13%
2020/11/06	1	14.05	0	0.00	14.15	1	763	0.13%
2020/10/30	1	14.15	0	0.00	14.10	1	750	0.13%
2020/10/29	2	14.10	2	14.50	14.45	0	757	0.00%
2020/10/20	1	14.40	0.4	14.75	14.45	0.6	760	0.07%
2020/10/19	1	14.45	0	0.00	14.80	1	748	0.13%
2020/10/16	3	14.88	3	15.62	14.80	0	722	0.00%
2020/10/15	0	0.00	4	14.66	15.20	-4	624	-0.64%
2020/10/14	0	0.00	1	13.85	13.85	-1	542	-0.18%
2020/10/12	2	13.30	0	0.00	13.40	2	485	0.41%
2020/10/05	0	0.00	1	13.65	13.55	-1	487	-0.21%
2020/09/25	1	12.95	0	0.00	13.05	1	489	0.20%
2020/09/18	0	0.00	1	14.00	13.85	-1	468	-0.21%
2020/09/17	0	0.00	5	13.75	13.75	-5	455	-1.10%
2020/09/16	0	0.00	2	13.65	13.70	-2	468	-0.43%
2020/09/11	2.2	13.02	0	0.00	13.00	2.2	428	0.51%
2020/09/08	5	13.40	0	0.00	13.40	5	421	1.19%
2020/09/07	0	0.00	1	13.55	13.35	-1	420	-0.24%
2020/09/04	0	0.00	1	13.35	13.15	-1	415	-0.24%
2020/09/02	0	0.00	0.1	13.25	13.00	-0.1	416	-0.01%
2020/08/31	0	0.00	1	13.00	12.85	-1	399	-0.25%
2020/08/27	0	0.00	0.2	12.95	12.65	-0.2	400	-0.06%
2020/08/24	0	0.00	8.2	12.45	12.45	-8.2	401	-2.03%
2020/08/19	2	12.50	0	0.00	12.60	2	422	0.47%
2020/08/12	1	12.20	0	0.00	12.15	1	420	0.24%
2020/08/05	1	12.30	0	0.00	12.35	1	422	0.24%
2020/08/04	1	12.25	2	12.62	12.45	-1	425	-0.23%
2020/08/03	1	12.35	0	0.00	12.40	1	419	0.24%
2020/07/31	4	12.30	2	12.55	12.55	2	424	0.47%
2020/07/30	0	0.00	0.3	12.90	12.60	-0.3	418	-0.08%
2020/07/29	0	0.00	0.8	12.80	12.50	-0.8	419	-0.20%
2020/07/28	4	12.23	3.7	12.54	12.35	0.3	410	0.06%
2020/07/27	1	12.35	0.5	12.85	12.65	0.5	414	0.13%
2020/07/24	2	12.73	0.4	13.00	12.65	1.6	427	0.37%
2020/07/23	2	12.93	0.2	13.25	12.90	1.8	419	0.42%
2020/07/22	1	13.05	1	13.35	13.05	0	424	0.00%
2020/07/21	0	0.00	2	13.30	13.10	-2	422	-0.47%
2020/07/20	2	12.68	0.5	13.20	12.80	1.5	420	0.35%
2020/07/17	1	13.05	0	13.35	12.90	1	415	0.24%
2020/07/14	1	13.00	1	13.35	13.10	0	435	0.00%
2020/07/10	3	13.15	1	13.40	13.10	2	440	0.45%
2020/07/09	0	0.00	0.4	13.75	13.45	-0.4	440	-0.09%
2020/07/08	2	13.30	0	0.00	13.55	2	443	0.45%
2020/07/07	1	13.30	1	13.65	13.35	0	446	0.00%
2020/07/03	0	0.00	0.7	13.60	13.35	-0.7	478	-0.16%
2020/07/01	0	0.00	0.9	13.50	13.20	-0.9	489	-0.17%
2020/06/29	2	13.25	0	0.00	13.15	2	500	0.40%
2020/06/24	2	13.40	0	0.00	13.50	2	501	0.40%
2020/06/23	1	13.45	0.9	13.85	13.55	0.1	507	0.03%
2020/06/22	1	13.55	0.4	14.00	13.60	0.6	494	0.12%
2020/06/19	0	0.00	1	14.00	13.70	-1	528	-0.19%
2020/06/18	2	13.20	0	0.00	13.20	2	523	0.38%
2019/04/25	1	21.20	1	21.00	20.75	0	391	0.00%
2019/04/19	0	0.00	1	20.25	20.20	-1	359	-0.28%
2019/04/12	1	20.90	0	0.00	20.65	1	311	0.32%
2018/08/28	0	0.00	9	21.00	20.95	-9	566	-1.59%
2018/07/05	0	0.00	1	21.95	21.40	-1	652	-0.15%
2018/06/19	0	0.00	1	21.90	21.90	-1	591	-0.17%
2018/06/14	1	22.25	0	0.00	22.25	1	570	0.18%
2018/06/06	1	21.60	1	21.70	21.75	0	424	0.00%
2018/05/02	0	0.00	1	19.50	19.45	-1	266	-0.38%
2018/04/16	1	20.50	0	0.00	20.45	1	344	0.29%
2018/04/12	0	20.25	0	0.00	20.15	0	314	0.00%
2018/04/09	50	19.54	0	0.00	19.50	50	322	15.50%
2018/02/08	0	0.00	0.1	20.05	19.90	-0.1	308	-0.03%