東台 (4526)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.15
漲跌
--
漲幅
0.00%
成交量
1,117張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	20.20	0	0.00	20.15	1	6,040	0.02%
2024/05/16	0.2	20.33	0	0.00	20.15	0.2	6,033	0.00%
2024/05/15	2	20.45	2	20.70	20.45	0	6,016	0.00%
2024/05/13	0	0.00	1	21.30	20.90	-1	5,970	-0.02%
2024/05/09	1	22.65	0	0.00	22.10	1	5,906	0.02%
2024/05/08	0	0.00	0.1	22.60	22.65	-0.1	5,886	0.00%
2024/05/07	0	22.70	2	22.70	22.65	-2	5,872	-0.03%
2024/05/06	2	22.68	0	0.00	22.60	2	5,838	0.03%
2024/05/02	4	23.63	4	23.14	23.15	0	5,829	0.00%
2024/04/30	1	24.50	6	25.01	24.70	-5	5,651	-0.09%
2024/04/26	0	23.25	0	0.00	23.20	0	5,108	0.00%
2024/04/23	0	0.00	4	23.48	23.75	-4	4,966	-0.08%
2024/04/19	0	23.85	3	23.90	24.00	-3	4,736	-0.06%
2024/04/18	0	0.00	1	24.90	24.40	-1	4,643	-0.02%
2024/04/16	0.1	22.36	3.2	22.52	22.60	-3.1	4,330	-0.07%
2024/04/12	5	24.02	8	23.46	23.75	-3	4,180	-0.07%
2024/04/11	6	22.48	0	22.55	22.40	6	3,667	0.16%
2024/04/10	0	0.00	6	23.00	22.70	-6	3,637	-0.16%
2024/04/09	6	22.60	0	0.00	22.50	6	3,597	0.17%
2024/04/08	0	0.00	0.2	22.60	22.40	-0.2	3,554	0.00%
2024/04/03	0	0.00	0.1	23.00	22.60	-0.1	3,516	0.00%
2024/04/02	0	22.60	0	0.00	22.30	0	3,383	0.00%
2024/04/01	1	22.45	0	0.00	22.20	1	3,328	0.03%
2024/03/28	9	23.36	5	23.45	23.60	4	3,025	0.13%
2024/03/27	4	22.69	2	22.98	24.00	2	2,731	0.07%
2024/03/26	2	22.20	0	0.00	21.85	2	2,330	0.09%
2024/03/25	0	0.00	25	20.98	22.20	-25	2,150	-1.16%
2024/03/22	0	20.20	0	0.00	20.20	0	1,869	0.00%
2024/03/20	22	20.56	0	0.00	19.95	22	1,822	1.21%
2024/03/19	0	19.10	0	0.00	19.05	0	1,707	0.00%
2024/03/15	0	19.25	0	0.00	19.00	0	1,711	0.00%
2024/03/13	0	20.00	0	0.00	19.35	0	1,690	0.00%
2024/03/11	0	20.30	0.1	20.00	19.95	0	1,677	0.00%
2024/03/08	0	19.99	0	0.00	19.55	0	1,673	0.00%
2024/03/07	2	20.45	0	0.00	20.10	2	1,642	0.12%
2024/03/06	0	20.41	0	0.00	20.35	0	1,616	0.00%
2024/03/05	1	20.70	1	20.25	20.25	0	1,600	0.00%
2024/03/04	2	20.80	0	0.00	20.85	2	1,569	0.13%
2024/03/01	1	21.64	1	21.25	21.10	0	1,554	0.00%
2024/02/29	1	21.05	2	20.95	20.90	-1	1,428	-0.07%
2024/02/27	1	20.75	0	0.00	20.60	1	1,382	0.07%
2024/02/26	2	22.40	2	22.18	22.10	0	1,243	0.00%
2024/02/16	0	18.60	0	0.00	18.70	0	530	0.01%
2024/02/02	0	18.30	0	0.00	18.30	0	515	0.01%
2024/01/31	0	18.45	0	0.00	18.40	0	513	0.01%
2024/01/29	0.1	18.55	0	0.00	18.65	0.1	512	0.02%
2024/01/25	1	18.80	0	0.00	19.00	1	492	0.20%
2024/01/24	0	18.10	0	0.00	18.00	0	402	0.00%
2024/01/23	0.2	17.55	0	0.00	17.50	0.2	398	0.05%
2024/01/22	0.4	17.50	0	0.00	17.35	0.4	396	0.09%
2024/01/17	0	17.50	0	0.00	17.25	0	429	0.00%
2024/01/16	0	18.25	0	0.00	18.05	0	428	0.00%
2024/01/11	0	18.35	0	0.00	18.15	0	407	0.00%
2024/01/04	0	18.60	0	0.00	18.60	0	457	0.00%
2024/01/02	0.1	18.90	0	0.00	18.65	0.1	461	0.03%
2023/12/07	0	19.40	0	0.00	19.15	0	462	0.01%
2023/11/28	0	0.00	1	19.00	18.95	-1	432	-0.23%
2023/11/22	0.2	18.20	0	0.00	18.05	0.2	423	0.05%
2023/11/20	0.2	18.05	0	0.00	18.10	0.2	424	0.05%
2023/11/10	0.2	17.55	0	0.00	17.35	0.2	430	0.05%
2023/11/09	0.2	17.65	0	0.00	17.60	0.2	438	0.05%
2023/11/08	0.1	17.80	0	0.00	17.60	0.1	449	0.01%
2023/11/03	0	0.00	1	17.40	17.20	-1	490	-0.20%
2023/11/02	0.2	17.51	0	17.60	17.35	0.2	493	0.04%
2023/10/26	0.1	18.11	0	0.00	18.00	0.1	544	0.01%
2023/10/25	0	17.85	0	0.00	17.75	0	543	0.00%
2023/10/23	0	0.00	0	17.60	17.50	0	619	-0.01%
2023/10/19	0.1	17.35	0	0.00	17.30	0.1	684	0.01%
2023/10/17	0	17.65	0	0.00	17.25	0	729	0.00%
2023/10/11	0.2	17.34	0	0.00	17.10	0.2	829	0.03%
2023/10/04	0	17.20	0	0.00	17.20	0	1,298	0.00%
2023/10/03	0.1	17.55	0	0.00	17.40	0.1	1,392	0.01%
2023/09/28	0.1	17.15	0	0.00	17.05	0.1	1,554	0.01%
2023/09/27	0.2	17.13	0	0.00	17.00	0.2	1,621	0.01%
2023/09/20	0	17.55	0	0.00	17.40	0	2,112	0.00%
2023/09/18	0	17.50	0	0.00	17.35	0	2,149	0.00%
2023/09/15	0.1	17.72	0	0.00	17.30	0.1	2,160	0.00%
2023/09/13	0.1	17.48	0	0.00	17.45	0.1	2,257	0.00%
2023/09/12	0.1	17.50	0	0.00	17.30	0.1	2,490	0.01%
2023/09/11	0	17.30	0	0.00	17.15	0	2,569	0.00%
2023/09/07	0	17.35	0	0.00	17.20	0	2,571	0.00%
2023/09/06	0.1	17.54	0	0.00	17.35	0.1	2,573	0.00%
2023/09/05	0	17.65	0	17.70	17.60	0	2,570	0.00%
2023/09/04	0.1	17.30	0	0.00	17.50	0.1	2,568	0.00%
2023/08/31	0	17.50	0	0.00	17.35	0	2,556	0.00%
2023/08/29	0	17.00	0	0.00	16.90	0	2,552	0.00%
2023/08/28	0	16.95	0	0.00	16.75	0	2,551	0.00%
2023/08/23	0.1	17.26	0	0.00	17.05	0.1	2,534	0.00%
2023/08/22	0.2	17.45	0	0.00	16.95	0.2	2,529	0.01%
2023/08/21	1	17.40	0	0.00	17.15	1	2,523	0.04%
2023/08/18	0.1	17.83	0	0.00	17.45	0.1	2,521	0.01%
2023/08/15	0	17.60	0	0.00	17.45	0	2,493	0.00%
2023/08/14	20	17.88	20	17.55	17.50	0	2,483	0.00%
2023/08/11	32	18.49	32	18.20	18.15	0	2,472	0.00%
2023/08/10	0.2	18.87	1	18.75	18.90	-0.8	2,453	-0.03%
2023/08/09	0	0.00	0	19.55	19.35	0	2,440	0.00%
2023/08/08	0	20.05	0	0.00	19.80	0	2,430	0.00%
2023/08/07	0.1	20.30	0	0.00	20.15	0.1	2,428	0.01%
2023/08/02	0.1	20.25	0	0.00	20.00	0.1	2,416	0.01%
2023/08/01	0.4	20.41	0	0.00	20.50	0.4	2,400	0.02%
2023/07/26	0	0.00	10	21.40	21.15	-10	2,304	-0.44%
2023/07/25	5	21.10	5	21.15	20.85	0	2,253	0.00%
2023/07/20	0	0.00	1	20.40	20.30	-1	2,151	-0.05%
2023/07/14	0	21.25	0	0.00	20.95	0	2,051	0.00%
2023/07/13	0	0.00	1	21.40	21.20	-1	2,017	-0.05%
2023/07/12	5	21.03	5	21.15	21.65	0	1,970	0.00%
2023/07/11	43.1	22.16	32.1	22.54	21.35	11	1,936	0.57%
2023/07/07	1	20.90	1	20.90	20.90	0	1,524	0.00%
2023/07/03	0	0.00	1	19.20	19.50	-1	1,276	-0.08%
2023/06/30	0.1	19.45	2	19.80	19.30	-1.9	1,239	-0.16%
2023/06/29	13	20.11	13.5	20.00	19.60	-0.5	1,185	-0.05%
2023/06/28	0	0.00	1	19.30	19.45	-1	895	-0.11%
2023/06/27	0.2	18.09	0	0.00	17.70	0.2	829	0.02%
2023/06/26	6.1	18.55	0	0.00	18.25	6.1	816	0.75%
2023/06/21	3.2	18.34	0	0.00	18.25	3.2	789	0.40%
2023/06/19	1.2	18.52	0	0.00	18.05	1.2	744	0.16%
2023/06/16	2	19.48	5	19.25	19.20	-3	677	-0.44%
2023/06/14	0.1	16.40	0	0.00	16.50	0.1	370	0.02%
2023/06/13	0.1	16.45	0	0.00	16.40	0.1	367	0.03%
2023/06/12	0.1	16.37	0	0.00	16.25	0.1	372	0.02%
2023/06/09	0.1	16.77	0	0.00	16.60	0.1	370	0.03%
2023/06/08	0.5	16.90	0	0.00	16.55	0.5	376	0.13%
2023/06/06	0	16.90	0	0.00	16.65	0	389	0.00%
2023/06/01	5	16.75	0	0.00	16.70	5	415	1.20%
2023/05/31	0	16.65	0	0.00	16.55	0	419	0.00%
2023/05/30	0.1	16.70	0	0.00	16.55	0.1	435	0.03%
2023/05/29	0.1	16.55	0	0.00	16.40	0.1	442	0.03%
2023/05/24	0	16.85	0	0.00	16.95	0	496	0.01%
2023/05/22	0	0.00	0.2	16.50	16.60	-0.2	651	-0.03%
2023/05/19	0	16.50	0	0.00	16.45	0	706	0.00%
2023/05/18	0	16.60	0	0.00	16.50	0	706	0.00%
2023/05/15	0.1	16.25	0	0.00	16.20	0.1	702	0.01%
2023/05/11	0.1	17.15	0	0.00	16.50	0.1	697	0.01%
2023/05/10	0	17.15	0	0.00	17.05	0	691	0.00%
2023/05/08	0.2	17.34	0	0.00	17.20	0.2	687	0.02%
2023/05/02	0.1	17.40	0	0.00	17.50	0.1	674	0.01%
2023/04/27	3	17.60	0	0.00	17.35	3	669	0.45%
2023/04/26	0.2	17.02	0	0.00	17.40	0.2	667	0.03%
2023/04/25	0.1	16.99	0	0.00	16.80	0.1	663	0.02%
2023/04/24	0.1	17.35	0	0.00	17.30	0.1	656	0.01%
2023/04/19	0.1	18.15	0	0.00	17.80	0.1	639	0.02%
2023/04/17	0.1	18.44	2	18.40	18.35	-1.9	615	-0.31%
2023/04/14	2.1	18.34	0	0.00	18.40	2.1	588	0.35%
2023/04/13	0.2	17.44	0	0.00	17.45	0.2	541	0.04%
2023/04/12	0	17.52	0	0.00	17.25	0	532	0.00%
2023/04/11	0	17.59	0	0.00	17.40	0	526	0.00%
2023/04/10	0	17.53	0	0.00	17.60	0	521	0.00%
2023/04/07	0	17.16	0	0.00	17.25	0	505	0.01%
2023/04/06	0	17.00	0	0.00	17.00	0	496	0.00%
2023/03/31	0	16.90	0.1	16.95	16.90	-0.1	489	-0.02%
2023/03/30	0	16.77	0	0.00	16.80	0	485	0.00%
2023/03/29	0	16.80	0	0.00	16.75	0	486	0.00%
2023/03/28	0	16.92	0	0.00	16.70	0	485	0.00%
2023/03/27	0	16.92	0	0.00	16.85	0	481	0.00%
2023/03/24	0	16.95	0	0.00	16.95	0	478	0.00%
2023/03/23	0	16.95	0	0.00	16.90	0	476	0.00%
2023/03/22	0	16.95	0.5	16.95	17.00	-0.5	474	-0.11%
2023/03/17	0	16.70	0	0.00	16.85	0	457	0.00%
2023/03/16	0	16.75	0.1	16.58	16.65	-0.1	453	-0.03%
2023/03/15	0	0.00	0.2	16.80	16.80	-0.2	449	-0.03%
2023/03/14	0	16.85	0	0.00	16.75	0	444	0.00%
2023/03/13	0	16.60	0	0.00	16.55	0	440	0.00%
2023/03/10	0.1	16.71	0	0.00	16.65	0.1	433	0.03%
2023/03/09	0	17.01	0	0.00	16.85	0	428	0.01%
2023/03/08	0	17.10	1	16.95	17.10	-1	422	-0.23%
2023/03/07	1	17.15	0	0.00	17.10	1	417	0.24%
2023/03/06	0	16.85	0	0.00	16.90	0	400	0.00%
2023/03/03	0	16.90	0	0.00	16.80	0	392	0.01%
2023/03/02	0	16.85	0	0.00	16.85	0	385	0.00%
2023/03/01	0.2	16.99	0	0.00	16.70	0.2	368	0.05%
2023/02/24	0	16.93	0	0.00	16.65	0	360	0.01%
2023/02/23	0	17.10	0	0.00	16.90	0	349	0.00%
2023/02/21	0.2	16.69	0	0.00	16.80	0.2	301	0.05%
2023/02/20	0	16.90	1	17.45	16.90	-1	277	-0.36%
2023/02/16	0	14.90	0	0.00	14.70	0	90	0.04%
2023/02/14	0	14.75	0	0.00	14.65	0	92	0.02%
2023/02/09	0.1	14.65	0	0.00	14.50	0.1	89	0.08%
2023/02/07	0.1	14.54	0	0.00	14.40	0.1	87	0.17%
2023/02/06	0.1	14.55	0	0.00	14.30	0.1	87	0.10%
2023/02/02	0.1	14.40	0	0.00	14.40	0.1	85	0.13%
2023/01/16	0	14.10	0	0.00	14.00	0	80	0.05%
2023/01/11	0	14.00	0	0.00	14.00	0	77	0.04%
2023/01/10	0.1	14.10	0	0.00	13.90	0.1	76	0.10%
2023/01/09	0.1	14.15	0	0.00	13.95	0.1	79	0.16%
2023/01/04	0.1	14.20	0	0.00	14.05	0.1	85	0.08%
2023/01/03	0.1	14.00	0	0.00	13.95	0.1	87	0.08%
2022/12/29	0.1	14.05	0	0.00	13.95	0.1	88	0.08%
2022/12/27	0.2	14.30	0	0.00	14.20	0.2	87	0.21%
2022/12/23	0.1	14.50	0	0.00	14.40	0.1	88	0.06%
2022/12/20	0.1	14.64	0	0.00	14.50	0.1	92	0.13%
2022/12/19	0	14.80	0	0.00	14.50	0	94	0.04%
2022/12/16	0	14.75	0	0.00	14.65	0	95	0.02%
2022/12/15	0.1	14.90	0	0.00	14.80	0.1	95	0.11%
2022/12/14	0	0.00	0	14.65	14.70	0	94	0.00%
2022/12/12	0	14.75	0	0.00	14.60	0	94	0.02%
2022/12/09	0	14.80	0	0.00	14.60	0	94	0.02%
2022/12/06	0	14.90	0	0.00	14.60	0	96	0.04%
2022/12/02	0.1	14.70	0	0.00	14.60	0.1	95	0.10%
2022/11/30	0	14.60	0	0.00	14.60	0	95	0.01%
2022/11/25	0.1	13.95	0	0.00	13.95	0.1	93	0.07%
2022/11/23	0.1	13.85	0	0.00	13.75	0.1	96	0.05%
2022/11/21	0	14.15	0	0.00	13.95	0	97	0.05%
2022/11/11	1	13.90	0	0.00	13.80	1	94	1.06%
2022/11/07	0.1	13.54	0	0.00	13.55	0.1	94	0.11%
2022/11/03	0	13.40	0	0.00	13.40	0	96	0.02%
2022/11/02	0	13.40	0	0.00	13.35	0	97	0.02%
2022/10/27	0	13.55	0	0.00	13.50	0	101	0.02%
2022/10/25	0	13.55	0	0.00	13.55	0	104	0.01%
2022/10/19	0	13.60	0	0.00	13.55	0	108	0.01%
2022/10/17	0.1	13.39	0	0.00	13.30	0.1	109	0.12%
2022/10/13	0	13.80	0	0.00	13.10	0	109	0.02%
2022/10/06	0.1	14.05	0	0.00	13.95	0.1	103	0.05%
2022/10/04	0	14.50	0	0.00	13.90	0	107	0.02%
2022/09/30	0	13.95	0	0.00	13.90	0	108	0.02%
2022/09/29	0	13.80	0	0.00	13.70	0	109	0.04%
2022/09/28	0	14.10	0	0.00	13.70	0	109	0.01%
2022/09/27	0	14.15	0	0.00	14.00	0	106	0.03%
2022/09/23	0	14.35	0	0.00	14.25	0	105	0.02%
2022/09/16	0	14.65	0	0.00	14.55	0	107	0.04%
2022/09/15	0	14.60	0	0.00	14.60	0	108	0.01%
2022/09/13	0	14.50	0	0.00	14.40	0	110	0.03%
2022/09/12	0	14.45	0	0.00	14.35	0	112	0.00%
2022/09/07	0	14.30	0	0.00	14.20	0	117	0.02%
2022/09/01	1.1	14.46	0	0.00	14.45	1.1	121	0.90%
2022/08/30	0.2	14.26	0	0.00	14.20	0.2	116	0.13%
2022/08/26	0	14.30	0	0.00	14.30	0	120	0.03%
2022/08/25	0.1	14.35	0	0.00	14.25	0.1	120	0.05%
2022/08/24	0	14.35	0	0.00	14.25	0	120	0.04%
2022/08/23	0	14.25	0	0.00	14.35	0	121	0.03%
2022/08/22	0.1	14.35	0	0.00	14.30	0.1	121	0.09%
2022/08/19	0.1	14.35	0	0.00	14.35	0.1	123	0.05%
2022/08/18	0	14.80	0	0.00	14.35	0	123	0.00%
2022/08/02	0	13.85	0	0.00	13.75	0	127	0.02%
2022/07/26	0.2	13.90	0	14.10	14.10	0.1	123	0.12%
2022/07/22	0.1	14.05	0	0.00	13.90	0.1	124	0.04%
2022/07/21	0	13.80	0	0.00	13.80	0	126	0.02%
2022/07/20	0	14.05	0	0.00	13.65	0	128	0.02%
2022/07/19	0	13.80	0	0.00	13.80	0	128	0.01%
2022/07/18	0	13.75	0	0.00	13.70	0	127	0.01%
2022/07/15	0	14.00	0	0.00	13.70	0	129	0.00%
2022/07/14	0.1	13.85	0	0.00	13.85	0.1	131	0.05%
2022/07/12	0	13.59	0	0.00	13.35	0	129	0.02%
2022/07/11	0.1	13.90	0	0.00	13.70	0.1	127	0.08%
2022/07/07	0.2	13.96	0	0.00	13.85	0.2	128	0.13%
2022/07/06	0	14.01	0	0.00	13.85	0	128	0.02%
2022/07/05	0.1	14.18	0	0.00	14.05	0.1	130	0.07%
2022/07/04	0.1	14.17	0	0.00	13.95	0.1	133	0.04%
2022/07/01	0	14.50	0	0.00	14.05	0	135	0.02%
2022/06/30	0.2	14.37	0	0.00	14.25	0.2	136	0.15%
2022/06/29	0	14.60	0	0.00	14.45	0	135	0.03%
2022/06/28	0	14.70	0	0.00	14.40	0	137	0.00%
2022/06/24	0	14.60	0	0.00	14.40	0	139	0.03%
2022/06/22	0.1	14.45	0	0.00	14.30	0.1	141	0.06%
2022/06/21	0.1	14.60	0	0.00	14.65	0.1	140	0.04%
2022/06/20	0	14.65	0	0.00	14.30	0	142	0.03%
2022/06/15	0	0.00	0.2	15.00	15.05	-0.2	183	-0.11%
2022/06/14	0	15.05	0	0.00	14.90	0	183	0.02%
2022/06/09	0	15.35	0	0.00	15.30	0	182	0.02%
2022/06/07	0.1	15.30	0	0.00	15.15	0.1	183	0.03%
2022/05/30	0.1	15.15	0	0.00	15.05	0.1	198	0.03%
2022/05/26	0.1	15.15	0	0.00	15.00	0.1	199	0.03%
2022/05/19	0.1	14.63	0	0.00	14.55	0.1	215	0.03%
2022/05/18	0.1	14.71	0	0.00	14.70	0.1	222	0.03%
2022/05/12	0.4	14.59	0	0.00	14.40	0.4	226	0.17%
2022/05/09	0	14.81	0	0.00	14.70	0	226	0.02%
2022/05/06	0	14.90	0	0.00	14.90	0	227	0.01%
2022/04/29	0	16.00	0	0.00	14.90	0	233	0.00%
2022/04/27	0	15.05	0	0.00	14.95	0	235	0.00%
2022/04/26	0	15.30	0	0.00	15.15	0	236	0.00%
2022/04/25	0	15.55	0	0.00	15.20	0	235	0.00%
2022/04/22	0.1	15.60	0	0.00	15.45	0.1	235	0.02%
2022/04/20	0.5	15.60	0	0.00	15.50	0.5	239	0.22%
2022/04/19	0	15.60	0	0.00	15.50	0	239	0.02%
2022/04/18	0.1	15.70	0	0.00	15.45	0.1	241	0.02%
2022/04/15	0.1	15.83	0	0.00	15.60	0.1	240	0.03%
2022/04/14	0.1	15.80	0	0.00	15.65	0.1	244	0.04%
2022/04/12	0	15.85	0	0.00	15.60	0	245	0.02%
2022/04/11	0.1	15.90	1.9	15.92	15.75	-1.8	246	-0.75%
2022/04/08	0	15.85	0	0.00	15.90	0	246	0.01%
2022/04/07	0	15.85	0	0.00	15.90	0	245	0.00%
2022/04/06	0	15.99	0	15.90	15.90	0	244	0.00%
2022/03/31	0	16.05	0	0.00	15.95	0	244	0.00%
2022/03/30	0	16.00	0	0.00	16.05	0	245	0.00%
2022/03/25	0	16.10	0	0.00	16.00	0	244	0.00%
2022/03/24	0.3	16.15	0	0.00	16.05	0.3	244	0.12%
2022/03/23	1.1	16.12	0	0.00	16.10	1.1	245	0.46%
2022/03/22	0.1	16.25	0	0.00	16.10	0.1	244	0.02%
2022/03/21	0	16.40	0	0.00	16.25	0	243	0.01%
2022/03/18	0	15.95	0	0.00	15.80	0	204	0.00%
2022/03/17	0	16.15	0	0.00	16.20	0	202	0.00%
2022/03/16	0	16.00	0	0.00	15.95	0	202	0.00%
2022/03/15	0.1	16.15	0	0.00	15.95	0.1	201	0.05%
2022/03/10	0	16.45	0	0.00	16.40	0	218	0.02%
2022/03/08	0	16.50	0	0.00	16.05	0	219	0.01%
2022/03/07	0.1	16.83	0	0.00	16.45	0.1	215	0.03%
2022/03/04	2.1	16.95	0	0.00	16.80	2.1	210	1.02%
2022/03/03	0.3	16.80	0	0.00	16.75	0.3	207	0.12%
2022/03/01	0	17.25	0	0.00	16.75	0	214	0.00%
2022/02/25	0.3	16.82	0	0.00	16.80	0.3	215	0.13%
2022/02/24	0.1	16.75	0	0.00	16.75	0.1	243	0.02%
2022/02/23	0.1	16.90	0	0.00	16.70	0.1	240	0.04%
2022/02/22	1.1	16.76	0	0.00	16.85	1.1	239	0.44%
2022/02/21	0	16.55	0	0.00	16.55	0	232	0.00%
2022/02/16	0.2	16.16	0	0.00	16.10	0.2	231	0.07%
2022/02/07	0	0.00	0	16.20	16.25	0	260	0.00%
2022/01/26	0.1	16.00	0	0.00	16.00	0.1	262	0.04%
2022/01/20	0	16.30	0	0.00	16.30	0	259	0.01%
2022/01/17	0	16.43	0	0.00	16.35	0	258	0.01%
2022/01/10	0.1	17.05	0	0.00	17.00	0.1	258	0.02%
2022/01/07	0.1	17.20	0	0.00	16.95	0.1	258	0.03%
2021/12/29	0.1	17.45	0	0.00	17.40	0.1	257	0.04%
2021/12/28	0	17.50	0	0.00	17.35	0	259	0.01%
2021/12/22	1	17.40	0	0.00	17.30	1	271	0.38%
2021/12/21	0	17.45	0	0.00	17.40	0	270	0.01%
2021/12/20	0.1	17.55	0	0.00	17.40	0.1	270	0.03%
2021/12/16	0.9	17.50	0	0.00	17.40	0.9	271	0.33%
2021/12/15	0.5	17.50	0	0.00	17.30	0.5	278	0.18%
2021/12/14	0	17.60	0	17.40	17.35	0	278	0.00%
2021/12/10	0	0.00	0.5	17.50	17.45	-0.5	281	-0.18%
2021/12/07	0	0.00	3	17.40	17.55	-3	274	-1.09%
2021/12/06	0	17.10	0	0.00	17.10	0	268	0.01%
2021/12/01	0	17.00	0	0.00	16.90	0	282	0.01%
2021/11/30	0	16.95	0	0.00	16.90	0	284	0.01%
2021/11/29	0	16.90	0	0.00	16.70	0	289	0.01%
2021/11/25	0	0.00	0	17.10	17.20	0	286	0.00%
2021/11/24	0	17.15	0	0.00	17.10	0	286	0.00%
2021/11/23	0	17.10	0	0.00	17.10	0	288	0.01%
2021/11/18	0	16.95	0	0.00	16.90	0	273	0.01%
2021/11/17	0.5	17.00	0	0.00	16.95	0.5	276	0.18%
2021/11/16	0	16.85	0	0.00	16.85	0	287	0.01%
2021/11/15	1.2	16.91	0	0.00	16.85	1.2	296	0.39%
2021/11/11	0	17.10	0	0.00	16.80	0	303	0.01%
2021/11/10	0.1	16.69	0	0.00	16.50	0.1	303	0.04%
2021/11/05	0.3	16.54	0	0.00	16.50	0.3	321	0.08%
2021/11/04	0	16.15	0	0.00	16.25	0	324	0.01%
2021/11/02	0.1	16.40	0	0.00	16.05	0.1	319	0.03%
2021/11/01	0	16.10	0	0.00	16.15	0	327	0.01%
2021/10/26	0.2	16.14	0	0.00	16.10	0.2	375	0.06%
2021/10/20	2	16.10	0	0.00	16.20	2	407	0.49%
2021/10/18	0.1	16.02	0	0.00	15.90	0.1	420	0.03%
2021/10/13	0.3	15.85	0	0.00	15.60	0.3	451	0.07%
2021/09/29	0.1	16.30	0	0.00	16.35	0.1	548	0.01%
2021/09/27	0	0.00	0	16.40	16.35	0	570	0.00%
2021/09/23	0	16.50	0	0.00	16.35	0	601	0.00%
2021/09/02	0	17.25	0	17.20	17.05	0	910	0.00%
2021/08/06	0	18.20	0	0.00	17.95	0	897	0.00%
2021/08/03	0	18.00	4	17.76	18.00	-4	930	-0.43%
2021/07/28	0	0.00	1	17.85	17.85	-1	950	-0.11%
2021/07/15	0.1	18.55	0	0.00	18.50	0.1	1,155	0.00%
2021/07/14	0	0.00	0	18.00	18.00	0	1,203	0.00%
2021/07/07	0	0.00	1	18.10	18.10	-1	1,517	-0.07%
2021/07/02	0	0.00	0.1	18.75	18.60	-0.1	1,525	0.00%
2021/06/30	0	18.20	0	18.40	18.20	0	1,497	0.00%
2021/06/28	0	18.60	0	18.90	18.65	0	1,468	0.00%
2021/06/25	0	19.05	0	0.00	19.20	0	1,442	0.00%
2021/06/24	0.1	18.20	0	0.00	18.20	0.1	1,373	0.00%
2021/06/21	1	16.80	0	0.00	16.75	1	1,308	0.08%
2021/06/18	1.1	17.81	0	0.00	17.40	1.1	1,292	0.08%
2021/05/06	0.1	17.70	0	0.00	17.55	0.1	1,098	0.01%
2021/05/05	5.1	17.96	0	0.00	17.60	5.1	1,092	0.46%
2021/04/29	0	18.85	0	0.00	18.80	0	1,048	0.00%
2021/04/28	0	0.00	10	19.00	19.40	-10	1,033	-0.97%
2021/04/23	1	18.80	0	0.00	18.80	1	978	0.10%
2021/04/22	1	20.00	0	0.00	19.05	1	956	0.10%
2021/04/20	0	0.00	5	19.20	19.50	-5	902	-0.55%
2021/04/16	7	18.43	2	18.45	18.55	5	654	0.76%
2021/04/13	0	16.90	0	0.00	16.90	0	573	0.00%
2021/04/12	0	16.55	0	0.00	16.55	0	546	0.00%
2021/04/08	0	16.00	0	0.00	15.85	0	591	0.00%
2021/04/06	0.1	15.45	0	0.00	15.40	0.1	595	0.01%
2021/04/01	0	15.63	0	0.00	15.45	0	596	0.00%
2021/03/31	0	15.35	0	0.00	15.30	0	603	0.00%
2021/03/30	0	15.60	0	0.00	15.55	0	609	0.00%
2021/03/29	0	15.50	0	0.00	15.50	0	621	0.00%
2021/03/26	0	15.70	0	0.00	15.50	0	633	0.00%
2021/03/25	0	15.35	0	0.00	15.25	0	641	0.00%
2021/03/24	0	15.10	0	0.00	15.20	0	642	0.00%
2021/03/22	0	15.36	0	0.00	15.35	0	654	0.00%
2021/03/19	0	15.45	0	0.00	15.35	0	663	0.00%
2021/03/18	0	15.60	0	15.60	15.45	0	691	0.01%
2021/03/17	0	15.80	2	15.55	15.65	-2	693	-0.29%
2021/03/16	0	15.55	0	0.00	15.55	0	710	0.01%
2021/03/11	0	15.40	0	0.00	15.50	0	715	0.00%
2021/03/10	0	15.40	0	0.00	15.45	0	717	0.00%
2021/03/09	0	15.60	0	0.00	15.30	0	717	0.00%
2021/03/08	0	15.40	0	0.00	15.40	0	714	0.00%
2021/03/05	0	15.20	0	0.00	15.15	0	714	0.00%
2021/03/02	0	15.03	0	0.00	14.80	0	737	0.00%
2021/02/26	0	15.10	0	0.00	15.10	0	745	0.00%
2021/02/25	0	15.15	0	0.00	15.05	0	745	0.00%
2021/02/22	0	15.00	0	0.00	15.05	0	750	0.00%
2021/02/03	0	14.55	0	0.00	14.35	0	750	0.00%
2021/02/01	0	14.50	0	0.00	14.40	0	761	0.00%
2021/01/19	0	0.00	0.1	15.30	15.25	-0.1	761	-0.01%
2021/01/08	0	0.00	0	15.30	15.25	0	826	0.00%
2021/01/06	2	15.30	1	15.45	15.20	1	911	0.11%
2020/12/31	0	16.44	0	0.00	16.00	0	901	0.00%
2020/12/23	0	15.30	0	0.00	15.45	0	801	0.00%
2020/12/21	10	15.60	0	0.00	15.55	10	778	1.28%
2020/12/14	0	0.00	6	15.20	15.35	-6	771	-0.78%
2020/12/08	0	14.70	0	0.00	14.55	0	768	0.00%
2020/12/04	0	0.00	0	14.75	14.40	0	763	0.00%
2020/12/02	0	14.96	0	0.00	14.80	0	769	0.00%
2020/11/27	1	14.75	0	0.00	14.80	1	764	0.13%
2020/11/18	1	14.20	0	0.00	14.15	1	743	0.13%
2020/11/13	0	14.40	0	0.00	14.30	0	767	0.00%
2020/11/12	0	14.60	0	0.00	14.15	0	765	0.00%
2020/11/11	0.1	14.50	0	0.00	14.45	0.1	762	0.01%
2020/11/09	0	0.00	0	14.20	14.25	0	765	0.00%
2020/10/28	0	14.70	0	0.00	14.50	0	746	0.00%
2020/10/21	0	0.00	2	14.40	14.50	-2	754	-0.27%
2020/10/20	1	14.55	0	0.00	14.45	1	760	0.13%
2020/10/19	0	0.00	2	14.70	14.80	-2	748	-0.27%
2020/10/15	0	0.00	1	14.60	15.20	-1	624	-0.16%
2020/10/12	0.1	13.45	0	0.00	13.40	0.1	485	0.01%
2020/09/24	0	13.40	0	0.00	13.15	0	491	0.00%
2020/09/22	2	13.80	0	0.00	13.65	2	480	0.42%
2020/09/18	1	14.05	0	0.00	13.85	1	468	0.21%
2020/09/07	0	13.55	0	0.00	13.35	0	420	0.01%
2020/09/01	0	0.00	0	13.15	13.00	0	416	0.00%
2020/07/31	0	12.80	0	0.00	12.55	0	424	0.01%
2020/07/10	0	13.40	0	0.00	13.10	0	440	0.00%
2020/05/27	3	13.25	3	13.50	13.50	0	542	0.00%
2020/05/11	0	13.10	0	0.00	13.10	0	470	0.00%
2020/04/27	0	12.75	0	0.00	12.45	0	427	0.00%
2020/04/21	1	11.95	0	0.00	11.90	1	420	0.24%
2020/04/20	0	12.80	0	0.00	12.55	0	412	0.00%
2020/04/13	0	12.40	0	0.00	11.90	0	380	0.00%
2020/04/09	5	12.52	0	0.00	12.45	5	368	1.36%
2020/04/06	0	10.80	0	0.00	10.80	0	318	0.00%
2020/04/01	0	10.90	0	0.00	10.65	0	311	0.00%
2020/03/26	0	10.80	0	0.00	10.60	0	291	0.00%
2020/03/17	0	11.75	0	0.00	11.60	0	192	0.00%
2020/03/10	1	15.35	0	0.00	15.35	1	152	0.66%
2020/02/25	0	0.00	10	16.30	16.20	-10	140	-7.13%
2020/02/24	0	16.35	0	0.00	16.30	0	139	0.00%
2020/02/17	0	16.00	10	16.20	15.90	-10	137	-7.26%
2020/02/13	0	17.50	0	0.00	16.10	0	139	0.00%
2020/02/12	0	16.45	0	0.00	16.30	0	138	0.00%
2020/02/06	0	16.00	0	0.00	15.95	0	133	0.00%
2019/12/18	0	16.85	0	0.00	16.85	0	116	0.00%
2019/07/30	0	18.00	0	0.00	18.05	0	197	0.00%
2019/05/16	0	0.00	1	18.30	18.50	-1	482	-0.21%
2019/05/06	10	20.44	0	0.00	20.25	10	428	2.34%
2019/04/30	0	0.00	1	21.00	21.00	-1	413	-0.24%
2019/04/17	0	20.55	0	0.00	20.55	0	345	0.00%
2019/04/16	10	20.50	0	0.00	20.55	10	338	2.96%
2019/04/15	0	20.55	0	0.00	20.60	0	330	0.00%
2019/04/12	1	20.65	10	21.00	20.65	-9	311	-2.88%
2019/04/03	10	18.35	0	0.00	18.40	10	154	6.49%
2019/03/25	0	18.25	0	18.25	18.10	0	148	0.00%
2019/03/22	0	0.00	0	18.65	18.65	0	140	0.00%
2019/03/07	0	18.55	0	0.00	18.60	0	129	0.00%
2019/03/05	0	18.50	0	0.00	18.45	0	126	0.00%
2019/03/04	0	18.40	0	0.00	18.50	0	125	0.00%
2018/10/11	1	18.60	0	0.00	18.20	1	263	0.38%
2018/09/07	0	0.00	1	20.20	20.25	-1	369	-0.27%
2018/08/31	0	0.00	2	20.65	20.70	-2	487	-0.41%
2018/07/04	0	0.00	1	20.95	22.20	-1	634	-0.16%
2018/06/14	0	0.00	2	22.50	22.25	-2	570	-0.35%
2018/06/13	0	0.00	4	22.90	22.85	-4	549	-0.73%
2018/06/08	6	22.25	2	22.00	22.00	4	455	0.88%
2018/06/01	0	0.00	3	21.15	21.05	-3	363	-0.82%
2018/05/31	3	21.05	0	0.00	21.05	3	346	0.87%
2018/05/14	0	0.00	1	20.60	20.45	-1	305	-0.33%
2018/05/10	1	19.70	0	0.00	19.55	1	263	0.38%
2018/04/16	1	20.00	0	0.00	20.45	1	344	0.29%
2018/04/13	0	20.00	0	0.00	20.00	0	306	0.00%
2018/03/31	0	19.55	0	0.00	19.55	0	326	0.00%
2018/03/28	2	19.60	0	0.00	19.60	2	325	0.61%
2018/03/20	0	20.15	0	0.00	20.15	0	309	0.00%
2018/03/05	1	20.00	0	0.00	20.05	1	316	0.32%
2018/02/27	0	0.00	1	20.55	20.55	-1	317	-0.31%
2018/02/26	1	20.75	0	0.00	20.55	1	318	0.31%
2018/02/06	1	20.25	0	0.00	19.90	1	307	0.33%
2018/01/26	0	20.60	0	0.00	20.70	0	311	0.00%