東台 (4526)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.85
漲跌
▼0.30
漲幅
-1.30%
成交量
4,188張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	23.55	2	23.15	22.85	0	5,805	0.00%
2024/05/02	0	0.00	2	23.28	23.15	-2	5,829	-0.03%
2024/04/30	10	24.65	6	24.77	24.70	4	5,651	0.07%
2024/04/29	2	22.80	0	0.00	22.90	2	5,182	0.04%
2024/04/25	0	0.00	1	23.40	23.55	-1	5,067	-0.02%
2024/04/24	2	23.90	2	24.15	24.00	0	5,033	0.00%
2024/04/23	1	24.25	0	0.00	23.75	1	4,966	0.02%
2024/04/18	0	0.00	13	24.58	24.40	-13	4,643	-0.28%
2024/04/17	2	24.08	0	0.00	23.95	2	4,457	0.04%
2024/04/12	15	24.10	31	24.55	23.75	-16	4,180	-0.38%
2024/04/11	5	22.50	5	22.36	22.40	0	3,667	0.00%
2024/04/10	1	23.05	6	22.97	22.70	-5	3,637	-0.14%
2024/04/09	0	0.00	20	22.75	22.50	-20	3,597	-0.56%
2024/04/03	2	23.05	1	22.80	22.60	1	3,516	0.03%
2024/04/01	10	22.35	0	0.00	22.20	10	3,328	0.30%
2024/03/29	3	23.68	2	23.65	22.80	1	3,258	0.03%
2024/03/28	12	23.46	0	0.00	23.60	12	3,025	0.40%
2024/03/27	0	0.00	23	23.50	24.00	-23	2,731	-0.84%
2024/03/26	9	22.14	12	21.86	21.85	-3	2,330	-0.13%
2024/03/25	1	21.45	44	21.88	22.20	-43	2,150	-2.00%
2024/03/22	0	0.00	1	20.30	20.20	-1	1,869	-0.05%
2024/03/21	1	20.25	2	20.05	20.10	-1	1,851	-0.05%
2024/03/20	2	19.83	1	20.20	19.95	1	1,822	0.05%
2024/03/18	3	19.15	0	0.00	19.00	3	1,710	0.18%
2024/03/13	1	19.75	0	0.00	19.35	1	1,690	0.06%
2024/03/06	0	0.00	1	20.25	20.35	-1	1,616	-0.06%
2024/03/05	0	20.35	0	0.00	20.25	0	1,600	0.00%
2024/03/04	3	20.78	0	0.00	20.85	3	1,569	0.19%
2024/03/01	9	21.40	0	0.00	21.10	9	1,554	0.58%
2024/02/29	0	20.85	7	20.76	20.90	-7	1,428	-0.49%
2024/02/27	14	21.46	30	21.58	20.60	-16	1,382	-1.16%
2024/02/26	27	22.49	6.3	22.33	22.10	20.8	1,243	1.67%
2024/02/23	0	0.00	4	22.80	22.80	-4	756	-0.53%
2024/02/22	4.1	19.98	1	20.45	20.75	3	663	0.46%
2024/01/25	4	18.89	1	18.95	19.00	3	492	0.61%
2024/01/22	0	0.00	0	17.45	17.35	0	396	-0.01%
2023/12/12	0	0.00	2	19.00	19.10	-2	466	-0.43%
2023/12/11	0	0.00	1	18.60	18.55	-1	463	-0.22%
2023/12/08	3	19.05	0	0.00	18.95	3	459	0.65%
2023/12/05	0	0.00	1	18.75	19.00	-1	431	-0.23%
2023/12/04	0	0.00	3	18.95	18.90	-3	429	-0.70%
2023/12/01	0	0.00	1	18.95	18.95	-1	430	-0.23%
2023/11/30	2	19.00	0	0.00	18.95	2	430	0.46%
2023/11/28	3	18.85	0	0.00	18.95	3	432	0.69%
2023/11/27	0	0.00	12	18.39	18.40	-12	417	-2.87%
2023/11/17	3	18.25	0	0.00	18.00	3	428	0.70%
2023/11/16	0	0.00	3	17.85	17.75	-3	410	-0.73%
2023/10/30	0	0.00	2	17.65	17.50	-2	516	-0.39%
2023/10/27	2	17.75	0	0.00	17.60	2	526	0.38%
2023/10/23	0	0.00	1	17.50	17.50	-1	619	-0.16%
2023/10/20	0	0.00	2	17.45	17.40	-2	648	-0.31%
2023/10/16	3	17.77	2	18.20	17.50	1	754	0.13%
2023/10/13	4.1	18.08	0	0.00	18.15	4.1	786	0.52%
2023/10/05	0	17.15	0	0.00	17.10	0	972	0.00%
2023/09/25	0	17.30	0	0.00	17.20	0	1,703	0.00%
2023/09/04	0.1	17.55	0	0.00	17.50	0.1	2,568	0.00%
2023/08/28	2	16.78	0	0.00	16.75	2	2,551	0.08%
2023/08/15	0.1	17.50	0	0.00	17.45	0.1	2,493	0.00%
2023/08/14	4	17.70	0	0.00	17.50	4	2,483	0.16%
2023/08/11	0.1	18.30	1	18.30	18.15	-1	2,472	-0.04%
2023/08/09	1	19.40	0	0.00	19.35	1	2,440	0.04%
2023/08/08	0	0.00	2	19.95	19.80	-2	2,430	-0.08%
2023/08/07	0	0.00	3	20.10	20.15	-3	2,428	-0.12%
2023/08/02	0	20.25	0	0.00	20.00	0	2,416	0.00%
2023/07/26	6	21.40	0	0.00	21.15	6	2,304	0.26%
2023/07/24	0	0.00	1	20.70	20.70	-1	2,221	-0.05%
2023/07/20	0	0.00	2	20.30	20.30	-2	2,151	-0.09%
2023/07/19	0	0.00	9	20.15	20.00	-9	2,138	-0.42%
2023/07/18	0.5	20.10	38.5	20.36	20.20	-38	2,112	-1.80%
2023/07/17	0	0.00	4	20.80	20.85	-4	2,075	-0.19%
2023/07/14	0.4	21.00	6	21.26	20.95	-5.6	2,051	-0.27%
2023/07/13	5	21.70	0	0.00	21.20	5	2,017	0.25%
2023/07/12	6.1	21.29	0	0.00	21.65	6.1	1,970	0.31%
2023/07/11	20	22.68	0	0.00	21.35	20	1,936	1.03%
2023/07/10	0	0.00	5.1	22.95	22.95	-5.1	1,614	-0.32%
2023/07/07	11	20.50	14.2	20.75	20.90	-3.2	1,524	-0.21%
2023/07/06	5	20.35	1	20.60	19.85	4	1,402	0.29%
2023/07/05	0	0.00	14	20.24	20.05	-14	1,372	-1.02%
2023/07/04	0	0.00	11	19.55	19.80	-11	1,313	-0.84%
2023/07/03	3	19.18	1	19.20	19.50	2	1,276	0.16%
2023/06/30	6.1	19.67	5	19.43	19.30	1.1	1,239	0.09%
2023/06/29	11	20.49	3	20.02	19.60	8	1,185	0.67%
2023/06/28	0	0.00	1	19.45	19.45	-1	895	-0.11%
2023/06/27	0	0.00	10	18.00	17.70	-10	829	-1.21%
2023/06/26	174	18.40	2	18.25	18.25	172	816	21.06%	大買/鉅額交易
2023/06/21	2	18.20	1	18.20	18.25	1	789	0.13%
2023/06/20	33	19.00	21	18.49	18.50	12	778	1.54%
2023/06/19	5	18.00	6	18.09	18.05	-1	744	-0.13%
2023/06/16	11	19.43	3	19.32	19.20	8	677	1.18%
2023/06/15	1.1	17.78	0	0.00	18.15	1.1	452	0.24%
2023/06/14	1	16.70	0	0.00	16.50	1	370	0.27%
2023/06/08	2	16.80	0	0.00	16.55	2	376	0.53%
2023/05/15	0	16.70	0	0.00	16.20	0	702	0.00%
2023/04/19	0	18.35	0	0.00	17.80	0	639	0.01%
2023/04/13	0	0.00	0	17.30	17.45	0	541	-0.01%
2023/04/06	0	17.00	0	0.00	17.00	0	496	0.00%
2023/03/30	0	16.88	0	0.00	16.80	0	485	0.00%
2023/03/29	0	16.78	0	0.00	16.75	0	486	0.00%
2023/03/28	0	16.90	0	0.00	16.70	0	485	0.00%
2023/03/27	0	16.95	0	0.00	16.85	0	481	0.00%
2023/03/09	0	0.00	1	17.00	16.85	-1	428	-0.23%
2023/03/07	1	17.30	0	0.00	17.10	1	417	0.24%
2023/02/22	0.1	16.90	0	0.00	16.75	0.1	324	0.03%
2023/02/21	0	0.00	20	16.57	16.80	-20	301	-6.63%
2023/02/20	0	16.95	0	0.00	16.90	0	277	0.00%
2023/02/17	20	16.15	0	0.00	16.15	20	147	13.60%
2023/02/16	0.1	14.80	0	0.00	14.70	0.1	90	0.13%
2023/02/06	0	14.50	0	0.00	14.30	0	87	0.04%
2023/02/03	0	14.45	0	0.00	14.50	0	86	0.04%
2023/01/31	0.1	14.25	0	0.00	14.20	0.1	84	0.06%
2023/01/04	0.1	14.15	0	0.00	14.05	0.1	85	0.06%
2022/12/07	1	14.65	0	0.00	14.65	1	96	1.04%
2022/11/30	0.2	14.65	0	0.00	14.60	0.2	95	0.21%
2022/11/14	0	0.00	0	13.90	13.85	0	94	0.00%
2022/11/03	0	13.35	0	0.00	13.40	0	96	0.04%
2022/10/19	0	13.60	0	0.00	13.55	0	108	0.03%
2022/10/17	0.1	13.35	0	0.00	13.30	0.1	109	0.09%
2022/09/23	0	14.40	0	0.00	14.25	0	105	0.03%
2022/09/21	0	14.50	0	0.00	14.35	0	107	0.03%
2022/09/15	0.1	14.65	0	0.00	14.60	0.1	108	0.09%
2022/09/07	0.1	14.41	0	0.00	14.20	0.1	117	0.08%
2022/09/05	0	14.60	0	0.00	14.55	0	119	0.03%
2022/07/18	0.1	13.80	0	0.00	13.70	0.1	127	0.08%
2022/07/11	0.1	13.90	0	0.00	13.70	0.1	127	0.08%
2022/06/30	0	0.00	3	14.30	14.25	-3	136	-2.20%
2022/06/24	3	14.45	0	0.00	14.40	3	139	2.15%
2022/06/20	0	0.00	6	14.48	14.30	-6	142	-4.21%
2022/06/14	0	15.10	0	0.00	14.90	0	183	0.01%
2022/06/06	0.1	15.15	0	0.00	15.10	0.1	183	0.07%
2022/05/18	0	0.00	1	14.70	14.70	-1	222	-0.45%
2022/05/12	1	14.40	0	0.00	14.40	1	226	0.44%
2022/05/06	0	0.00	1	14.75	14.90	-1	227	-0.44%
2022/05/03	0	0.00	1	14.65	14.70	-1	230	-0.43%
2022/04/26	0	0.00	2	15.20	15.15	-2	236	-0.85%
2022/04/25	0	0.00	5	15.25	15.20	-5	235	-2.12%
2022/04/20	0	15.65	0	0.00	15.50	0	239	0.01%
2022/04/08	0	0.00	1	15.80	15.90	-1	246	-0.41%
2022/04/06	0	16.30	0	0.00	15.90	0	244	0.00%
2022/04/01	0	16.05	0	0.00	15.90	0	243	0.00%
2022/03/31	0	16.00	0	0.00	15.95	0	244	0.00%
2022/03/29	0	16.15	0	0.00	15.90	0	245	0.00%
2022/03/28	0	16.10	0	0.00	16.00	0	245	0.00%
2022/03/25	0.9	16.10	0	0.00	16.00	0.9	244	0.36%
2022/03/23	0	16.10	0	0.00	16.10	0	245	0.01%
2022/03/21	3.2	16.21	2	16.30	16.25	1.2	243	0.49%
2022/03/04	13	16.90	0	0.00	16.80	13	210	6.19%
2022/02/24	0	16.75	0	0.00	16.75	0	243	0.00%
2022/02/22	0	0.00	31	16.61	16.85	-31	239	-12.94%
2022/02/21	2	16.60	7	16.55	16.55	-5	232	-2.15%
2022/02/18	0	0.00	20	16.36	16.50	-20	234	-8.52%
2022/02/15	20	16.13	0	0.00	16.05	20	233	8.55%
2022/02/10	0	0.00	0.1	16.65	16.60	-0.1	244	-0.04%
2022/02/08	36	16.54	0	0.00	16.50	36	248	14.47%
2022/01/25	0	0.00	2	15.95	15.95	-2	262	-0.76%
2022/01/21	1	16.15	0	0.00	16.15	1	260	0.38%
2022/01/19	1	16.15	0	0.00	16.25	1	258	0.39%
2022/01/14	0	16.85	0.1	16.60	16.35	-0.1	258	-0.03%
2022/01/13	0	16.85	0	0.00	16.80	0	256	0.01%
2021/12/27	0.1	17.50	0	0.00	17.45	0.1	263	0.02%
2021/12/16	0.1	17.40	0	0.00	17.40	0.1	271	0.04%
2021/12/14	0	0.00	0	17.60	17.35	0	278	-0.01%
2021/12/07	0	0.00	1	17.25	17.55	-1	274	-0.36%
2021/12/02	1	16.85	0	0.00	16.80	1	278	0.36%
2021/11/12	2	17.00	19	17.05	16.95	-17	303	-5.61%
2021/11/11	19	16.88	0	0.00	16.80	19	303	6.25%
2021/11/05	0.1	16.55	0	0.00	16.50	0.1	321	0.04%
2021/10/20	0.1	16.20	0	0.00	16.20	0.1	407	0.02%
2021/10/19	0	15.95	0	0.00	15.85	0	415	0.01%
2021/10/12	0.2	16.05	0	0.00	15.80	0.2	457	0.03%
2021/10/07	2	15.60	2	15.95	15.95	0	481	0.00%
2021/10/04	0	0.00	2	15.85	15.55	-2	517	-0.39%
2021/09/29	0	0.00	0.3	16.20	16.35	-0.3	548	-0.05%
2021/08/27	0	0.00	2	17.35	17.15	-2	913	-0.22%
2021/08/26	2	17.25	0	0.00	17.00	2	911	0.22%
2021/08/20	0	0.00	70	16.61	16.60	-70	906	-7.72%
2021/08/19	0	0.00	30	16.95	16.75	-30	894	-3.35%
2021/08/18	2	17.10	2	17.55	17.65	0	884	0.00%
2021/08/13	9	17.37	2	17.75	18.10	7	878	0.80%
2021/08/11	0	0.00	0.1	17.60	17.65	-0.1	866	-0.01%
2021/07/29	1	18.00	0	0.00	18.00	1	947	0.11%
2021/07/28	3	17.50	0	0.00	17.85	3	950	0.32%
2021/07/27	1	17.85	1	18.10	17.90	0	963	0.00%
2021/07/21	1	17.40	1	17.40	17.30	0	1,022	0.00%
2021/07/20	10	17.96	0	0.00	17.90	10	1,033	0.97%
2021/07/15	0	0.00	4	18.60	18.50	-4	1,155	-0.35%
2021/07/14	34	18.08	0	0.00	18.00	34	1,203	2.82%
2021/07/13	50	18.54	0	0.00	18.40	50	1,395	3.58%
2021/07/05	0	0.00	6	18.50	18.50	-6	1,519	-0.39%
2021/06/30	6	18.50	0	0.00	18.20	6	1,497	0.40%
2021/06/28	0	0.00	1	18.70	18.65	-1	1,468	-0.07%
2021/06/23	0	0.00	1	17.90	17.95	-1	1,363	-0.07%
2021/06/21	0	0.00	5	16.85	16.75	-5	1,308	-0.38%
2021/06/18	12	18.16	5	17.45	17.40	7	1,292	0.54%
2021/06/16	0	0.00	0.1	15.85	15.80	-0.1	1,207	-0.01%
2021/05/24	0	0.00	0.3	15.20	15.40	-0.3	1,215	-0.02%
2021/05/14	0	0.00	0	15.20	15.05	0	1,199	0.00%
2021/04/21	1	19.90	1	20.05	20.15	0	934	0.00%
2021/04/20	5	20.00	25	19.30	19.50	-20	902	-2.22%
2021/04/19	1	20.25	40	20.00	20.20	-39	852	-4.58%
2021/04/16	0	0.00	2	18.55	18.55	-2	654	-0.31%
2021/04/15	1	16.70	0	0.00	16.90	1	558	0.18%
2021/04/14	1	16.80	0	0.00	16.70	1	561	0.18%
2021/04/13	25	17.20	0	0.00	16.90	25	573	4.36%
2021/03/30	8	15.50	0	0.00	15.55	8	609	1.31%
2021/03/26	0	0.00	3	15.47	15.50	-3	633	-0.47%
2021/03/17	10	15.55	0	0.00	15.65	10	693	1.44%
2021/03/11	2	15.45	0	0.00	15.50	2	715	0.28%
2021/03/09	25	15.33	5	15.25	15.30	20	717	2.79%
2021/03/02	0	15.20	0	0.00	14.80	0	737	0.01%
2021/02/19	0	0.00	1	14.65	14.70	-1	741	-0.13%
2021/02/02	0.1	14.55	0	0.00	14.40	0.1	757	0.01%
2021/01/27	0	0.00	2	14.90	14.95	-2	760	-0.26%
2021/01/14	0	0.00	4	15.95	15.95	-4	761	-0.52%
2021/01/13	0	0.00	10	15.40	15.40	-10	731	-1.37%
2021/01/12	1	14.90	0	0.00	15.15	1	717	0.14%
2021/01/11	0	0.00	0.2	15.24	15.20	-0.2	731	-0.03%
2021/01/08	0	0.00	20	15.25	15.25	-20	826	-2.42%
2021/01/06	0	0.00	40	15.20	15.20	-40	911	-4.39%
2021/01/05	1	16.30	60.1	16.05	16.05	-59.1	923	-6.39%
2020/12/31	134	16.46	1	16.70	16.00	133	901	14.76%	大買/鉅額交易
2020/12/28	0.2	15.50	0	0.00	15.35	0.2	822	0.02%
2020/12/22	1	15.70	0	0.00	15.00	1	791	0.13%
2020/12/21	2.1	15.40	0	0.00	15.55	2.1	778	0.26%
2020/12/16	0	0.00	10	15.30	15.30	-10	767	-1.30%
2020/12/15	2	15.23	0	0.00	15.10	2	772	0.26%
2020/12/11	5	14.65	0	0.00	14.65	5	788	0.63%
2020/12/01	0.1	14.90	5	14.65	14.70	-4.9	770	-0.64%
2020/11/27	0	0.00	2	14.75	14.80	-2	764	-0.26%
2020/11/24	1	14.45	0	0.00	14.40	1	749	0.13%
2020/11/17	1	14.10	0	0.00	14.25	1	764	0.13%
2020/11/12	0	0.00	0.1	14.55	14.15	-0.1	765	-0.01%
2020/10/28	0	0.00	4	14.80	14.50	-4	746	-0.54%
2020/10/22	0	0.00	4	14.78	14.65	-4	761	-0.53%
2020/10/16	8	15.05	0	0.00	14.80	8	722	1.11%
2020/10/15	6	14.58	2	14.83	15.20	4	624	0.64%
2020/10/13	0	0.00	22	13.31	13.55	-22	527	-4.17%
2020/10/12	16	13.34	0	0.00	13.40	16	485	3.30%
2020/10/08	8	13.47	2	13.55	13.55	6	482	1.24%
2020/09/04	16	13.15	0	0.00	13.15	16	415	3.85%
2020/08/26	1	12.80	0	0.00	12.80	1	401	0.25%
2020/08/21	0	0.00	1	12.35	12.45	-1	419	-0.24%
2020/08/19	1	12.60	0	0.00	12.60	1	422	0.24%
2020/08/14	0.1	12.70	1	12.55	12.55	-0.9	419	-0.21%
2020/08/05	1	12.35	0	0.00	12.35	1	422	0.24%
2020/07/20	7	12.59	7	12.75	12.80	0	420	0.00%
2020/07/13	0.2	13.40	0	0.00	13.15	0.2	437	0.05%
2020/07/07	0	0.00	1	13.55	13.35	-1	446	-0.22%
2020/07/06	1	13.45	0	0.00	13.45	1	463	0.22%
2020/07/03	3	13.45	0	0.00	13.35	3	478	0.63%
2020/06/19	0	0.00	9	13.55	13.70	-9	528	-1.70%
2020/06/17	0	0.00	1	13.25	13.30	-1	525	-0.19%
2020/06/11	6	13.05	2	12.90	12.85	4	579	0.69%
2020/06/10	6	13.36	0	0.00	13.35	6	575	1.04%
2020/06/09	0	0.00	7	13.70	13.60	-7	577	-1.21%
2020/06/04	5	13.28	0	0.00	13.25	5	578	0.86%
2020/06/02	2	13.28	0	0.00	13.30	2	578	0.35%
2020/06/01	0	0.00	1	13.70	13.70	-1	575	-0.17%
2020/05/29	1	13.35	0	0.00	13.40	1	570	0.18%
2020/05/28	4	13.80	6.3	13.87	13.70	-2.3	563	-0.40%
2020/05/27	0	0.00	1	13.20	13.50	-1	542	-0.18%
2020/05/25	1	12.30	0	0.00	12.45	1	508	0.20%
2020/05/13	1	13.00	0	0.00	13.05	1	477	0.21%
2020/05/12	1	13.25	0	0.00	13.20	1	475	0.21%
2020/05/06	0	0.00	2	13.20	13.25	-2	462	-0.43%
2020/05/05	0	0.00	1	13.05	13.05	-1	461	-0.22%
2020/04/30	1	13.25	0	0.00	13.25	1	452	0.22%
2020/04/15	0.1	12.55	0	0.00	12.20	0.1	393	0.03%
2020/04/06	0	0.00	2	10.70	10.80	-2	318	-0.63%
2020/04/01	0	10.90	20	10.60	10.65	-20	311	-6.42%
2020/03/30	1	10.65	1	10.60	10.65	0	298	0.00%
2020/03/27	0	0.00	36	10.61	10.65	-36	295	-12.20%
2020/03/26	2	10.50	16	10.55	10.60	-14	291	-4.81%
2020/03/25	11	10.12	0	0.00	10.40	11	279	3.93%
2020/03/24	0	0.00	35	10.27	10.20	-35	243	-14.37%
2020/03/23	0	10.95	44	10.17	10.15	-44	238	-18.45%
2020/02/26	2	16.10	0	0.00	16.10	2	140	1.42%
2020/02/25	0	17.80	0	0.00	16.20	0	140	0.00%
2020/02/24	5	16.20	0	0.00	16.30	5	139	3.59%
2020/02/21	0	0.00	2	16.10	16.20	-2	136	-1.46%
2020/02/14	0	0.00	10	16.10	16.10	-10	139	-7.17%
2020/02/12	2	16.30	0	0.00	16.30	2	138	1.44%
2020/02/11	3	16.30	0	0.00	16.30	3	138	2.17%
2020/01/16	1	16.85	0	0.00	16.80	1	117	0.85%
2020/01/15	0.1	16.85	13	16.80	16.85	-12.9	117	-10.97%
2020/01/10	0.2	16.90	0	0.00	16.85	0.2	120	0.17%
2019/12/20	2	16.85	0	0.00	16.80	2	115	1.74%
2019/12/19	0	0.00	0	16.90	16.85	0	115	0.00%
2019/09/27	0	0.00	1	17.00	16.95	-1	151	-0.66%
2019/09/20	0.1	17.20	0	0.00	17.20	0.1	151	0.07%
2019/09/05	0	0.00	1	17.15	17.15	-1	149	-0.67%
2019/09/02	1	16.85	0	0.00	16.95	1	150	0.67%
2019/08/23	0	0.00	1	17.55	17.30	-1	152	-0.66%
2019/08/20	1	16.75	0	0.00	16.90	1	154	0.65%
2019/06/28	0	0.00	5	18.30	18.35	-5	439	-1.14%
2019/05/30	5	18.65	0	0.00	18.70	5	473	1.05%
2019/05/09	0	0.00	2	20.10	20.15	-2	450	-0.44%
2019/05/07	1	20.90	0	0.00	20.50	1	435	0.23%
2019/04/25	0	0.00	30	21.17	20.75	-30	391	-7.67%
2019/04/18	2	20.55	0	0.00	20.35	2	356	0.56%
2019/04/16	10	20.50	0	0.00	20.55	10	338	2.96%
2019/04/15	21	20.63	0	0.00	20.60	21	330	6.35%
2019/04/12	0	0.00	20	21.10	20.65	-20	311	-6.41%
2019/04/11	0	0.00	20	20.55	20.55	-20	230	-8.67%
2019/03/13	1	18.60	0	0.00	18.55	1	126	0.79%
2019/03/12	2	18.65	0	0.00	18.65	2	125	1.60%
2019/03/11	2	18.55	0	0.00	18.45	2	122	1.63%
2019/03/08	3	18.40	0	0.00	18.55	3	127	2.35%
2019/03/07	2	18.65	0	0.00	18.60	2	129	1.54%
2019/02/27	2	18.35	0	0.00	18.45	2	125	1.60%
2018/12/25	1	17.35	0	0.00	17.30	1	169	0.59%
2018/12/24	2	17.48	0	0.00	17.55	2	170	1.17%
2018/11/28	0	17.30	0	0.00	17.30	0	189	0.00%
2018/10/25	10	16.80	0	0.00	16.75	10	249	4.01%
2018/10/24	0	0.00	1	17.40	17.40	-1	250	-0.40%
2018/10/22	20	17.30	0	0.00	17.45	20	262	7.63%
2018/10/19	2	17.40	0	0.00	17.55	2	263	0.76%
2018/10/16	20	17.70	0	0.00	17.70	20	260	7.67%
2018/10/11	20	18.55	0	0.00	18.20	20	263	7.60%
2018/09/26	0.1	20.10	5	20.15	20.10	-4.9	317	-1.56%
2018/09/05	0	0.00	0.1	20.75	20.75	-0.1	442	-0.01%
2018/08/23	0.1	20.65	0	0.00	20.65	0.1	620	0.01%
2018/08/09	1	21.65	1	21.50	21.50	0	625	0.00%
2018/08/07	0	20.95	0	0.00	20.95	0	623	0.00%
2018/08/01	5	21.55	0	0.00	21.50	5	662	0.76%
2018/07/31	0	0.00	1	21.50	21.60	-1	662	-0.15%
2018/07/27	0	0.00	3	21.53	21.50	-3	660	-0.45%
2018/07/26	0	0.00	2	21.20	21.20	-2	652	-0.31%
2018/07/18	0	0.00	1	21.45	21.60	-1	635	-0.16%
2018/07/17	1	21.30	1	21.35	21.35	0	633	0.00%
2018/07/05	2	22.00	0	0.00	21.40	2	652	0.31%
2018/06/29	0	0.00	10	22.10	21.80	-10	610	-1.64%
2018/06/26	0	0.00	1	21.00	21.20	-1	596	-0.17%
2018/06/20	1.1	21.78	0	0.00	21.65	1.1	597	0.18%
2018/06/13	1	22.65	13.2	22.93	22.85	-12.2	549	-2.21%
2018/06/12	1	22.15	20	22.20	22.25	-19	490	-3.87%
2018/06/11	2	22.30	0	0.00	21.95	2	468	0.43%
2018/06/08	1	22.25	0	0.00	22.00	1	455	0.22%
2018/06/06	3	21.88	2	21.98	21.75	1	424	0.24%
2018/05/31	10	20.80	20	20.94	21.05	-10	346	-2.88%
2018/05/03	10	19.40	0	0.00	19.40	10	263	3.80%
2018/05/02	10	19.45	0	0.00	19.45	10	266	3.75%
2018/04/24	10	19.50	0	0.00	19.55	10	337	2.97%
2018/04/18	2	20.05	0	0.00	19.75	2	352	0.57%
2018/04/17	0	0.00	1	20.20	20.00	-1	348	-0.29%
2018/04/12	5	20.20	0	0.00	20.15	5	314	1.59%
2018/04/10	5	20.23	0	0.00	20.10	5	324	1.54%
2018/04/09	10	19.60	0	0.00	19.50	10	322	3.10%
2018/04/02	0	19.85	0	0.00	19.85	0	327	0.00%
2018/03/30	10	19.55	0	0.00	19.55	10	326	3.06%
2018/03/27	10	19.60	0	0.00	19.65	10	323	3.09%
2018/03/23	20	19.95	7	20.01	20.05	13	313	4.15%
2018/03/09	5	20.08	0	0.00	20.05	5	314	1.59%
2018/03/08	1	20.15	0	0.00	20.15	1	311	0.32%
2018/03/07	0	0.00	1	20.20	20.10	-1	314	-0.32%
2018/03/06	1	20.10	0	0.00	20.15	1	315	0.32%
2018/02/09	20	19.45	0	0.00	19.50	20	311	6.43%
2018/02/06	10	20.10	0	0.00	19.90	10	307	3.25%
2018/01/30	0	0.00	2	20.55	20.40	-2	296	-0.67%
2018/01/26	5	20.68	0	0.00	20.70	5	311	1.60%
2018/01/24	8	20.65	0	0.00	20.65	8	327	2.44%
2018/01/23	5	20.75	1	20.65	20.65	4	319	1.25%
2018/01/19	1	21.55	1	21.00	21.10	0	320	0.00%
2018/01/18	3	21.30	0	0.00	21.30	3	299	1.00%
2018/01/04	11	20.05	0	0.00	20.05	11	245	4.48%