東台 (4526)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.85
漲跌
▼0.30
漲幅
-1.30%
成交量
4,188張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	59.1	23.04	11	23.33	23.15	48.1	5,829	0.82%
2024/04/30	6	24.40	5	24.85	24.70	1	5,651	0.02%
2024/04/29	8	22.80	8	22.83	22.90	0	5,182	0.00%
2024/04/24	0	0.00	12	24.18	24.00	-12	5,033	-0.24%
2024/04/23	1	24.90	14	24.31	23.75	-13	4,966	-0.26%
2024/04/22	1	23.41	0	0.00	23.30	1	4,785	0.02%
2024/04/19	0	0.00	2	24.10	24.00	-2	4,736	-0.04%
2024/04/18	1	24.50	4	25.10	24.40	-3	4,643	-0.06%
2024/04/17	1	24.20	0	23.95	23.95	1	4,457	0.02%
2024/04/16	0	0.00	0.1	22.15	22.60	-0.1	4,330	0.00%
2024/04/15	5	23.25	0	0.00	22.90	5	4,271	0.12%
2024/04/12	10	24.29	3	24.60	23.75	7	4,180	0.17%
2024/04/11	2	22.60	3	22.28	22.40	-1	3,667	-0.03%
2024/04/10	0	0.00	5	22.95	22.70	-5	3,637	-0.14%
2024/04/09	0	0.00	5	22.83	22.50	-5	3,597	-0.14%
2024/04/08	2	22.40	2	22.45	22.40	0	3,554	0.00%
2024/04/02	5	22.60	10	22.37	22.30	-5	3,383	-0.15%
2024/04/01	7	22.36	0	0.00	22.20	7	3,328	0.21%
2024/03/29	15	23.40	8	23.23	22.80	7	3,258	0.21%
2024/03/28	9	23.26	5	23.28	23.60	4	3,025	0.13%
2024/03/27	4	23.36	4	22.83	24.00	0	2,731	0.00%
2024/03/26	50	22.20	50	21.77	21.85	0	2,330	0.00%
2024/03/25	2	21.63	6	21.48	22.20	-4	2,150	-0.19%
2024/03/21	0	0.00	17	19.95	20.10	-17	1,851	-0.92%
2024/03/20	3	20.00	0	0.00	19.95	3	1,822	0.16%
2024/03/14	0	0.00	1	19.25	19.30	-1	1,701	-0.06%
2024/03/13	0	19.65	10	19.60	19.35	-10	1,690	-0.59%
2024/03/08	19	20.00	0	0.00	19.55	19	1,673	1.14%
2024/03/07	2	20.25	2	20.30	20.10	0	1,642	0.00%
2024/03/06	1.1	20.44	2	20.30	20.35	-0.9	1,616	-0.06%
2024/03/05	0.1	20.62	10	20.55	20.25	-9.9	1,600	-0.62%
2024/03/04	22	20.73	10	21.80	20.85	12	1,569	0.76%
2024/03/01	9	21.80	0	0.00	21.10	9	1,554	0.58%
2024/02/29	3	20.93	1	20.85	20.90	2	1,428	0.14%
2024/02/27	2	20.60	0	20.60	20.60	2	1,382	0.14%
2024/02/26	21	22.58	14	22.13	22.10	7	1,243	0.56%
2024/02/23	0	0.00	0.1	22.80	22.80	-0.1	756	-0.01%
2024/02/22	1	19.95	0.1	19.85	20.75	1	663	0.14%
2024/02/21	0	0.00	0.4	18.85	18.90	-0.4	518	-0.07%
2024/01/30	0	18.70	0	0.00	18.55	0	512	0.00%
2024/01/26	5	18.50	0	0.00	18.35	5	503	0.99%
2024/01/25	0.1	19.00	0	0.00	19.00	0.1	492	0.01%
2024/01/22	0	17.45	0	0.00	17.35	0	396	0.00%
2024/01/16	0	18.20	0	0.00	18.05	0	428	0.00%
2024/01/11	0	18.30	0	0.00	18.15	0	407	0.00%
2024/01/10	0	0.00	0	18.40	18.20	0	413	0.00%
2024/01/09	0.1	18.54	0	18.55	18.45	0.1	414	0.03%
2024/01/03	0	0.00	0.1	18.50	18.45	-0.1	456	-0.02%
2023/12/19	0	18.65	0	0.00	18.60	0	467	0.00%
2023/12/18	0	18.85	0	0.00	18.70	0	470	0.00%
2023/12/14	0	0.00	0.2	19.25	18.95	-0.2	472	-0.04%
2023/12/08	0	0.00	0.1	19.05	18.95	-0.1	459	-0.02%
2023/11/21	0	18.15	0	0.00	18.20	0	425	0.00%
2023/11/14	0	17.35	0	0.00	17.35	0	416	0.01%
2023/11/09	0	17.60	0	0.00	17.60	0	438	0.01%
2023/11/06	0	0.00	2	17.40	17.70	-2	484	-0.41%
2023/10/18	0	0.00	1	17.40	17.45	-1	720	-0.14%
2023/10/16	0	17.50	0	0.00	17.50	0	754	0.00%
2023/10/13	1	18.40	0	0.00	18.15	1	786	0.13%
2023/09/18	1	17.45	0	0.00	17.35	1	2,149	0.05%
2023/09/15	1	17.35	0	0.00	17.30	1	2,160	0.05%
2023/09/12	0	17.45	0	0.00	17.30	0	2,490	0.00%
2023/09/11	0	17.25	8	17.30	17.15	-8	2,569	-0.31%
2023/09/06	0	17.60	0	0.00	17.35	0	2,573	0.00%
2023/09/05	0	17.65	0	0.00	17.60	0	2,570	0.00%
2023/09/01	0.1	17.50	0	0.00	17.45	0.1	2,564	0.00%
2023/08/29	0	16.90	0	0.00	16.90	0	2,552	0.00%
2023/08/28	0	0.00	5	16.80	16.75	-5	2,551	-0.20%
2023/08/23	0	17.20	0	0.00	17.05	0	2,534	0.00%
2023/08/02	0.1	20.20	0	0.00	20.00	0.1	2,416	0.00%
2023/07/27	0	0.00	1	21.30	21.35	-1	2,340	-0.04%
2023/07/26	13	21.16	8	21.20	21.15	5	2,304	0.22%
2023/07/19	1	20.50	2.1	20.01	20.00	-1.1	2,138	-0.05%
2023/07/18	0	20.20	0	0.00	20.20	0	2,112	0.00%
2023/07/17	0	0.00	1	20.75	20.85	-1	2,075	-0.05%
2023/07/13	8	21.35	15	21.60	21.20	-7	2,017	-0.35%
2023/07/11	17	22.35	0	0.00	21.35	17	1,936	0.88%
2023/07/10	0	0.00	1	22.95	22.95	-1	1,614	-0.06%
2023/07/07	1	20.90	20	20.20	20.90	-19	1,524	-1.25%
2023/07/06	0	0.00	5	20.16	19.85	-5	1,402	-0.36%
2023/07/05	0	0.00	0.1	20.10	20.05	-0.1	1,372	-0.01%
2023/07/04	0	0.00	3	19.80	19.80	-3	1,313	-0.23%
2023/07/03	1.1	19.25	2	19.35	19.50	-0.9	1,276	-0.07%
2023/06/30	3	19.43	3.1	19.77	19.30	-0.1	1,239	-0.01%
2023/06/29	5	19.83	12	20.00	19.60	-7	1,185	-0.59%
2023/06/28	10	19.00	2	19.00	19.45	8	895	0.89%
2023/06/27	3	17.82	0	0.00	17.70	3	829	0.36%
2023/06/20	0	0.00	4	18.88	18.50	-4	778	-0.51%
2023/06/19	3.1	18.26	0	0.00	18.05	3.1	744	0.41%
2023/06/16	6	19.57	0.3	19.45	19.20	5.7	677	0.85%
2023/06/15	0	0.00	20	18.15	18.15	-20	452	-4.42%
2023/06/06	0	16.75	0	0.00	16.65	0	389	0.01%
2023/06/02	0	16.76	0	0.00	16.75	0	410	0.01%
2023/05/30	0.1	16.59	0	0.00	16.55	0.1	435	0.02%
2023/05/29	0	16.50	0	0.00	16.40	0	442	0.00%
2023/05/22	0	16.85	1	16.45	16.60	-1	651	-0.15%
2023/05/19	0	0.00	2	16.45	16.45	-2	706	-0.28%
2023/05/17	0	0.00	1	16.65	16.50	-1	705	-0.14%
2023/05/15	0.1	16.25	0	0.00	16.20	0.1	702	0.01%
2023/05/12	0	16.50	0	0.00	16.65	0	698	0.00%
2023/05/11	1	16.65	0	0.00	16.50	1	697	0.15%
2023/05/10	0	17.15	0	0.00	17.05	0	691	0.00%
2023/05/09	0.1	17.35	0	0.00	17.00	0.1	690	0.01%
2023/05/08	1	17.25	0	0.00	17.20	1	687	0.15%
2023/05/03	1	17.45	0	0.00	17.50	1	681	0.15%
2023/04/26	1	17.40	0	0.00	17.40	1	667	0.15%
2023/04/25	0	17.30	0	0.00	16.80	0	663	0.00%
2023/04/19	2	18.13	0	0.00	17.80	2	639	0.31%
2023/03/29	0	16.80	0	0.00	16.75	0	486	0.00%
2023/03/28	0	17.00	0	0.00	16.70	0	485	0.00%
2023/03/10	0.1	16.70	0	0.00	16.65	0.1	433	0.02%
2023/03/09	0.1	17.05	0	0.00	16.85	0.1	428	0.01%
2023/03/07	0	0.00	6	17.10	17.10	-6	417	-1.44%
2023/03/06	0.3	16.90	0	0.00	16.90	0.3	400	0.07%
2023/03/03	0	0.00	0.4	16.85	16.80	-0.4	392	-0.09%
2023/02/21	2	16.65	0	0.00	16.80	2	301	0.66%
2023/02/20	4	17.20	0.1	17.10	16.90	3.9	277	1.41%
2023/02/17	10	14.85	25.3	16.15	16.15	-15.3	147	-10.41%
2023/01/16	0	0.00	0	14.10	14.00	0	80	-0.05%
2023/01/06	0.1	14.05	0	0.00	14.00	0.1	78	0.13%
2023/01/03	0	14.00	0	0.00	13.95	0	87	0.00%
2022/12/12	0.1	14.65	0	0.00	14.60	0.1	94	0.05%
2022/12/02	0	0.00	5	14.60	14.60	-5	95	-5.22%
2022/11/23	0.2	13.75	0	0.00	13.75	0.2	96	0.21%
2022/11/22	0	13.80	0	0.00	13.80	0	98	0.05%
2022/11/14	0	0.00	0.1	13.85	13.85	-0.1	94	-0.09%
2022/11/11	0.1	14.00	0	0.00	13.80	0.1	94	0.11%
2022/11/02	0.1	13.40	0	0.00	13.35	0.1	97	0.10%
2022/10/28	0.1	13.55	0	0.00	13.35	0.1	100	0.05%
2022/10/27	0.1	13.60	0	0.00	13.50	0.1	101	0.10%
2022/10/26	0	0.00	0	13.50	13.50	0	102	-0.04%
2022/10/17	0.2	13.34	0	0.00	13.30	0.2	109	0.21%
2022/10/12	0.1	13.90	0	0.00	13.60	0.1	106	0.09%
2022/09/30	0.1	13.92	0	0.00	13.90	0.1	108	0.09%
2022/09/20	0.1	14.55	0	0.00	14.45	0.1	106	0.09%
2022/09/06	0.1	14.60	0	0.00	14.40	0.1	118	0.04%
2022/09/05	0.1	14.65	0	0.00	14.55	0.1	119	0.04%
2022/09/02	0	0.00	5	14.55	14.50	-5	119	-4.19%
2022/09/01	0	14.55	0	0.00	14.45	0	121	0.00%
2022/08/31	0	0.00	5	14.50	14.50	-5	119	-4.18%
2022/08/29	0.1	14.20	0	0.00	14.15	0.1	119	0.04%
2022/08/10	10	14.00	10	14.08	14.10	0	125	0.00%
2022/08/05	0.1	13.65	0	0.00	13.60	0.1	126	0.08%
2022/07/26	0.1	13.95	0	0.00	14.10	0.1	123	0.05%
2022/07/21	0.1	13.85	0	0.00	13.80	0.1	126	0.04%
2022/07/18	0	0.00	12	13.69	13.70	-12	127	-9.38%
2022/07/15	0	0.00	3	13.80	13.70	-3	129	-2.32%
2022/07/14	0.2	13.45	0	0.00	13.85	0.2	131	0.11%
2022/07/13	0	13.65	0	0.00	13.45	0	128	0.03%
2022/07/12	5.3	13.46	0	0.00	13.35	5.3	129	4.05%
2022/07/11	10	13.84	0	0.00	13.70	10	127	7.86%
2022/07/08	0.1	14.00	0	0.00	13.90	0.1	128	0.04%
2022/07/05	0.1	14.20	0	0.00	14.05	0.1	130	0.04%
2022/07/04	0.2	14.09	0	0.00	13.95	0.2	133	0.17%
2022/07/01	0.1	14.25	0	0.00	14.05	0.1	135	0.05%
2022/06/30	0.3	14.39	0	0.00	14.25	0.3	136	0.25%
2022/06/23	0.1	14.34	0	0.00	14.30	0.1	141	0.06%
2022/06/22	0.1	14.41	0	0.00	14.30	0.1	141	0.08%
2022/06/21	0.2	14.63	0	0.00	14.65	0.2	140	0.13%
2022/05/27	0	15.00	0	0.00	14.95	0	199	0.02%
2022/05/20	0	14.85	0	0.00	14.95	0	214	0.01%
2022/05/13	0	14.50	0	0.00	14.45	0	224	0.02%
2022/05/12	0.1	14.56	0	0.00	14.40	0.1	226	0.03%
2022/05/11	0.1	14.75	0	0.00	14.60	0.1	224	0.04%
2022/05/10	0.1	14.80	0	0.00	14.70	0.1	223	0.03%
2022/05/09	0.1	14.81	0	0.00	14.70	0.1	226	0.04%
2022/05/05	0.1	14.90	0	0.00	14.90	0.1	228	0.02%
2022/05/04	0.1	14.85	0	0.00	14.75	0.1	230	0.03%
2022/05/03	0.1	14.82	0	0.00	14.70	0.1	230	0.03%
2022/04/29	0	14.95	0	0.00	14.90	0	233	0.02%
2022/04/28	0	14.95	0	0.00	14.75	0	236	0.02%
2022/04/26	0.1	15.45	0	0.00	15.15	0.1	236	0.02%
2022/04/25	0	15.40	0	0.00	15.20	0	235	0.01%
2022/04/22	0.1	15.60	0	0.00	15.45	0.1	235	0.02%
2022/04/19	8	15.60	8	15.50	15.50	0	239	0.00%
2022/04/15	0.1	15.70	0	0.00	15.60	0.1	240	0.04%
2022/04/14	0	15.75	0	0.00	15.65	0	244	0.00%
2022/03/31	0.1	16.05	0	0.00	15.95	0.1	244	0.04%
2022/03/30	0	16.10	0	0.00	16.05	0	245	0.00%
2022/03/24	0	0.00	7	16.05	16.05	-7	244	-2.86%
2022/03/23	2.1	16.01	0	0.00	16.10	2.1	245	0.87%
2022/03/22	0.3	16.30	0	0.00	16.10	0.3	244	0.13%
2022/03/21	2.4	16.24	1	16.25	16.25	1.4	243	0.59%
2022/03/18	5.1	15.80	0	0.00	15.80	5.1	204	2.50%
2022/03/16	0.1	15.90	1	16.15	15.95	-1	202	-0.47%
2022/03/15	0	16.10	0	0.00	15.95	0	201	0.01%
2022/03/14	0.1	16.25	0	0.00	16.05	0.1	208	0.07%
2022/03/11	0.2	16.43	0	0.00	16.15	0.2	217	0.11%
2022/03/10	0.1	16.50	0	0.00	16.40	0.1	218	0.05%
2022/03/07	1.1	16.70	0	0.00	16.45	1.1	215	0.51%
2022/03/02	0.1	16.75	1	16.65	16.70	-0.9	211	-0.44%
2022/02/25	0.1	16.77	0	0.00	16.80	0.1	215	0.03%
2022/02/22	1	16.85	0	0.00	16.85	1	239	0.42%
2022/02/21	0.1	16.60	0	0.00	16.55	0.1	232	0.04%
2022/02/18	0.1	16.62	0	0.00	16.50	0.1	234	0.06%
2022/02/14	0	16.30	0	0.00	16.10	0	242	0.00%
2022/02/10	0	16.65	0	0.00	16.60	0	244	0.01%
2022/02/08	0	16.55	0	0.00	16.50	0	248	0.00%
2022/02/07	1	16.30	0	0.00	16.25	1	260	0.38%
2022/01/25	0.1	16.40	0	0.00	15.95	0.1	262	0.04%
2022/01/21	0	0.00	6	16.20	16.15	-6	260	-2.31%
2022/01/20	6	16.24	0	0.00	16.30	6	259	2.32%
2022/01/14	1	16.50	15	16.35	16.35	-14	258	-5.42%
2022/01/10	0	17.15	0	0.00	17.00	0	258	0.01%
2022/01/07	0	17.25	0	17.15	16.95	0	258	-0.01%
2022/01/06	0.1	17.25	0	0.00	17.25	0.1	256	0.04%
2022/01/05	0.1	17.35	0	0.00	17.20	0.1	259	0.02%
2022/01/04	0	0.00	0.1	17.50	17.25	-0.1	260	-0.04%
2022/01/03	0.1	17.40	5	17.30	17.35	-4.9	261	-1.88%
2021/12/30	0	17.40	5	17.35	17.35	-5	259	-1.91%
2021/12/28	0	17.55	0	0.00	17.35	0	259	0.01%
2021/12/22	0	17.35	0	0.00	17.30	0	271	0.00%
2021/12/16	0	17.50	0	0.00	17.40	0	271	0.01%
2021/12/15	10	17.45	0	0.00	17.30	10	278	3.60%
2021/12/10	0.1	17.45	0	0.00	17.45	0.1	281	0.02%
2021/11/23	0	17.00	0	0.00	17.10	0	288	0.01%
2021/11/22	0	16.90	0	0.00	16.75	0	268	0.01%
2021/11/16	0.2	16.90	0	0.00	16.85	0.2	287	0.06%
2021/11/15	0	16.85	0	0.00	16.85	0	296	0.01%
2021/11/12	0.1	17.00	0	0.00	16.95	0.1	303	0.02%
2021/11/10	0.1	16.60	0	0.00	16.50	0.1	303	0.03%
2021/11/02	0	16.20	0	0.00	16.05	0	319	0.01%
2021/10/26	0	0.00	10	16.05	16.10	-10	375	-2.66%
2021/10/13	0.2	15.75	0	0.00	15.60	0.2	451	0.04%
2021/10/12	0.1	16.25	0	0.00	15.80	0.1	457	0.02%
2021/10/04	0.1	15.80	0	0.00	15.55	0.1	517	0.01%
2021/10/01	1	16.10	0	0.00	16.10	1	520	0.19%
2021/09/30	1	16.50	0	0.00	16.50	1	543	0.18%
2021/09/29	0	0.00	0	16.30	16.35	0	548	0.00%
2021/08/30	0	17.45	0	0.00	17.40	0	908	0.00%
2021/08/23	0	0.00	6	17.35	17.45	-6	908	-0.66%
2021/08/19	2	16.90	0	0.00	16.75	2	894	0.22%
2021/08/17	0	0.00	0	18.50	17.45	0	883	0.00%
2021/08/16	0.1	17.55	0	0.00	17.55	0.1	882	0.01%
2021/08/10	0.1	17.75	0	0.00	17.55	0.1	873	0.01%
2021/08/06	0.1	18.18	0	0.00	17.95	0.1	897	0.01%
2021/07/30	4	18.00	4	17.90	17.75	0	943	0.00%
2021/07/28	0	0.00	0.1	17.50	17.85	-0.1	950	-0.01%
2021/07/23	5	18.05	0	0.00	18.20	5	986	0.51%
2021/07/21	0.2	18.00	1	17.35	17.30	-0.8	1,022	-0.08%
2021/07/12	10	18.54	0	0.00	18.60	10	1,486	0.67%
2021/07/08	0	18.20	0	0.00	18.15	0	1,487	0.00%
2021/07/02	0	18.70	0	0.00	18.60	0	1,525	0.00%
2021/07/01	2	18.35	15	18.30	18.30	-13	1,511	-0.86%
2021/06/28	0	0.00	4	18.60	18.65	-4	1,468	-0.27%
2021/06/25	0	0.00	0	19.25	19.20	0	1,442	0.00%
2021/06/24	0	0.00	0.1	18.15	18.20	-0.1	1,373	-0.01%
2021/06/23	0	0.00	5	18.30	17.95	-5	1,363	-0.37%
2021/06/22	0	0.00	0.2	17.29	17.40	-0.2	1,327	-0.02%
2021/06/18	20	17.94	0	0.00	17.40	20	1,292	1.55%
2021/06/16	0	0.00	0	16.10	15.80	0	1,207	0.00%
2021/06/15	0	0.00	0.3	15.82	15.70	-0.3	1,207	-0.03%
2021/06/11	0	0.00	0.2	15.85	15.80	-0.2	1,206	-0.02%
2021/06/10	1	15.30	0	0.00	15.40	1	1,202	0.08%
2021/06/08	0.1	15.40	0	0.00	15.35	0.1	1,206	0.00%
2021/06/04	0	0.00	0.3	15.83	15.60	-0.3	1,208	-0.02%
2021/05/28	0.1	15.45	0	0.00	15.45	0.1	1,213	0.01%
2021/05/26	0	15.40	0	0.00	15.45	0	1,214	0.00%
2021/05/25	0	0.00	0	15.50	15.60	0	1,216	0.00%
2021/05/21	1	14.85	0	0.00	15.00	1	1,215	0.08%
2021/05/19	1	14.70	0	0.00	14.95	1	1,219	0.08%
2021/05/18	0.1	14.90	0	0.00	14.85	0.1	1,221	0.00%
2021/05/13	0.2	15.54	0	0.00	15.00	0.2	1,185	0.01%
2021/05/12	5	16.20	0	0.00	15.50	5	1,155	0.43%
2021/05/11	2.1	17.51	0	0.00	17.00	2.1	1,124	0.19%
2021/05/10	0	17.70	0	0.00	17.70	0	1,110	0.00%
2021/05/05	0.2	17.95	0	0.00	17.60	0.2	1,092	0.02%
2021/05/04	0	17.50	0	0.00	17.35	0	1,087	0.00%
2021/04/29	10	18.85	0	0.00	18.80	10	1,048	0.95%
2021/04/26	0	0.00	2	19.30	19.10	-2	995	-0.20%
2021/04/23	22	18.82	0	0.00	18.80	22	978	2.25%
2021/04/21	0	0.00	10.1	19.30	20.15	-10.1	934	-1.08%
2021/04/20	6	19.58	6	20.02	19.50	0	902	0.00%
2021/04/19	11	20.27	1	20.40	20.20	10	852	1.17%
2021/04/16	0	0.00	22.1	18.55	18.55	-22.1	654	-3.37%
2021/04/15	1.2	16.98	0	0.00	16.90	1.2	558	0.21%
2021/04/12	4.1	16.50	0	0.00	16.55	4.1	546	0.74%
2021/04/09	0	0.00	20	16.03	15.95	-20	538	-3.71%
2021/04/08	0.1	15.60	0	0.00	15.85	0.1	591	0.02%
2021/03/31	0.1	15.45	0	0.00	15.30	0.1	603	0.01%
2021/03/29	0	15.55	0	0.00	15.50	0	621	0.00%
2021/03/22	1.1	15.31	0	0.00	15.35	1.1	654	0.16%
2021/03/19	0	0.00	0.1	15.40	15.35	-0.1	663	-0.02%
2021/03/04	0	0.00	1	15.00	15.20	-1	718	-0.14%
2021/03/03	1	15.15	0	0.00	15.15	1	729	0.14%
2021/02/26	0	15.15	0	0.00	15.10	0	745	0.00%
2021/02/18	0	0.00	0.1	14.95	14.65	-0.1	745	-0.01%
2021/01/26	0	15.15	0	0.00	14.85	0	762	0.00%
2021/01/22	0	0.00	0.3	15.10	15.10	-0.3	763	-0.04%
2021/01/21	0	0.00	0.1	15.05	14.90	-0.1	769	-0.01%
2021/01/18	20	15.60	0	0.00	15.25	20	764	2.62%
2021/01/15	0	16.15	0	0.00	15.50	0	760	0.00%
2021/01/11	0	15.40	0	0.00	15.20	0	731	0.00%
2021/01/06	1	15.20	0	0.00	15.20	1	911	0.11%
2021/01/04	0	16.55	0	0.00	16.30	0	917	0.00%
2020/12/31	0	16.50	2	16.80	16.00	-2	901	-0.22%
2020/12/30	10	15.40	0	0.00	15.65	10	838	1.19%
2020/12/29	0	0.00	0	15.50	15.40	0	828	0.00%
2020/12/22	0.1	15.00	0	0.00	15.00	0.1	791	0.01%
2020/12/08	0	0.00	0.6	14.70	14.55	-0.6	768	-0.07%
2020/12/07	1	14.50	0	0.00	14.55	1	766	0.13%
2020/12/04	2	14.40	0	0.00	14.40	2	763	0.26%
2020/12/02	0.2	14.80	0	0.00	14.80	0.2	769	0.03%
2020/12/01	0.1	14.80	0	0.00	14.70	0.1	770	0.01%
2020/11/27	2	14.75	0	0.00	14.80	2	764	0.26%
2020/11/18	0.1	14.25	0	0.00	14.15	0.1	743	0.01%
2020/11/17	0	14.20	0	0.00	14.25	0	764	0.01%
2020/11/16	0	14.45	0	0.00	14.15	0	765	0.00%
2020/11/06	5.1	14.05	0	0.00	14.15	5.1	763	0.66%
2020/11/02	0	0.00	110	14.10	14.10	-110	754	-14.57%	大賣/鉅額交易
2020/10/30	0	0.00	0.2	14.40	14.10	-0.2	750	-0.02%
2020/10/28	0	15.10	0	0.00	14.50	0	746	0.00%
2020/10/26	0	0.00	1	14.70	14.70	-1	748	-0.13%
2020/10/23	0	0.00	1	14.55	14.55	-1	756	-0.13%
2020/10/20	0.1	14.75	3	14.45	14.45	-3	760	-0.39%
2020/10/19	0	0.00	1	14.65	14.80	-1	748	-0.13%
2020/10/16	1	15.70	0	0.00	14.80	1	722	0.14%
2020/10/15	15	14.67	12	15.20	15.20	3	624	0.48%
2020/10/06	1	13.55	0	0.00	13.55	1	483	0.21%
2020/09/30	0.1	13.35	0	0.00	13.15	0.1	487	0.02%
2020/09/29	0.2	13.30	0	0.00	13.20	0.2	489	0.04%
2020/09/28	0.2	13.30	0	0.00	13.15	0.2	490	0.04%
2020/09/25	0.2	13.35	0	0.00	13.05	0.2	489	0.04%
2020/09/24	0	13.40	0	0.00	13.15	0	491	0.01%
2020/09/23	0.1	13.70	0	0.00	13.45	0.1	486	0.02%
2020/09/22	0.1	13.95	0	0.00	13.65	0.1	480	0.02%
2020/09/17	0.2	13.95	0	0.00	13.75	0.2	455	0.03%
2020/09/15	0.1	13.30	0	0.00	13.15	0.1	419	0.01%
2020/09/14	0	13.30	0	0.00	13.20	0	429	0.01%
2020/09/11	0.2	13.25	0	0.00	13.00	0.2	428	0.05%
2020/09/09	0.1	13.50	0	0.00	13.30	0.1	420	0.02%
2020/09/07	0	0.00	1	13.35	13.35	-1	420	-0.24%
2020/09/04	0	13.35	0	0.00	13.15	0	415	0.01%
2020/09/03	0	13.25	0	0.00	13.00	0	416	0.01%
2020/09/01	1	13.10	0	0.00	13.00	1	416	0.24%
2020/08/25	0.2	12.60	0	0.00	12.50	0.2	396	0.05%
2020/08/24	0.1	12.55	0	0.00	12.45	0.1	401	0.02%
2020/08/21	0.1	12.65	1	12.50	12.45	-0.9	419	-0.21%
2020/08/19	0	0.00	6	12.60	12.60	-6	422	-1.42%
2020/08/17	0	12.65	0	0.00	12.45	0	420	0.01%
2020/08/14	0	0.00	0	12.70	12.55	0	419	-0.01%
2020/08/10	0.1	12.70	0	0.00	12.40	0.1	416	0.01%
2020/08/05	0.1	12.65	0	0.00	12.35	0.1	422	0.01%
2020/08/04	0	12.70	0	0.00	12.45	0	425	0.01%
2020/07/28	0	12.65	0	0.00	12.35	0	410	0.01%
2020/07/27	0.1	12.85	0	0.00	12.65	0.1	414	0.02%
2020/07/23	0.1	13.25	0	0.00	12.90	0.1	419	0.02%
2020/07/17	1	12.90	0	0.00	12.90	1	415	0.24%
2020/07/10	10.1	13.15	0	0.00	13.10	10.1	440	2.30%
2020/07/08	0.2	13.65	0	0.00	13.55	0.2	443	0.03%
2020/07/07	0	13.65	0	0.00	13.35	0	446	0.00%
2020/07/03	0.1	13.60	0	0.00	13.35	0.1	478	0.01%
2020/07/02	0	13.60	0	0.00	13.30	0	484	0.01%
2020/07/01	0	13.50	0	0.00	13.20	0	489	0.01%
2020/06/30	0	0.00	1	13.20	13.20	-1	499	-0.20%
2020/06/29	1	13.21	0	0.00	13.15	1	500	0.21%
2020/06/24	0.2	13.75	0	0.00	13.50	0.2	501	0.04%
2020/06/23	10	13.70	0	0.00	13.55	10	507	1.97%
2020/06/22	1.1	13.71	0	0.00	13.60	1.1	494	0.21%
2020/06/19	1	13.55	0	0.00	13.70	1	528	0.19%
2020/06/17	0.1	13.50	0	0.00	13.30	0.1	525	0.02%
2020/06/16	0	0.00	16	13.00	13.00	-16	533	-3.00%
2020/06/12	0.1	13.20	0	0.00	12.90	0.1	557	0.01%
2020/06/11	37	12.93	0	0.00	12.85	37	579	6.38%
2020/06/08	0	13.75	0	0.00	13.45	0	580	0.01%
2020/06/04	0	13.50	0	0.00	13.25	0	578	0.00%
2020/06/02	0.1	13.50	0	0.00	13.30	0.1	578	0.01%
2020/05/26	0.1	12.70	0	0.00	12.55	0.1	512	0.01%
2020/05/13	0.1	13.30	0	0.00	13.05	0.1	477	0.02%
2020/05/04	0.1	13.30	0	0.00	13.15	0.1	458	0.02%
2020/04/23	0	12.40	0	0.00	12.20	0	425	0.00%
2020/04/21	0	12.25	0	0.00	11.90	0	420	0.01%
2020/04/17	100	12.50	0	0.00	12.60	100	409	24.44%
2020/04/16	0	12.50	0	0.00	12.20	0	396	0.01%
2020/04/10	0.1	12.60	0	0.00	12.40	0.1	373	0.03%
2020/04/09	0.1	12.50	0	0.00	12.45	0.1	368	0.01%
2020/04/07	0.1	11.45	0	0.00	11.25	0.1	330	0.03%
2020/04/06	0	10.80	0	0.00	10.80	0	318	0.01%
2020/03/27	0	10.85	0	0.00	10.65	0	295	0.01%
2020/03/25	0.1	10.65	0	0.00	10.40	0.1	279	0.02%
2020/03/24	0	10.40	0	0.00	10.20	0	243	0.00%
2020/03/11	0	15.40	0	0.00	15.25	0	153	0.02%
2020/03/09	0	15.80	0	0.00	15.65	0	146	0.02%
2020/02/25	1	16.30	0	0.00	16.20	1	140	0.71%
2020/02/06	0.1	16.00	0	0.00	15.95	0.1	133	0.05%
2020/01/15	0.2	16.85	0	0.00	16.85	0.2	117	0.17%
2019/12/06	0	0.00	2	16.85	16.80	-2	112	-1.78%
2019/11/11	1	16.95	0	0.00	16.95	1	116	0.86%
2019/09/19	0.1	17.20	0	0.00	17.20	0.1	149	0.07%
2019/09/03	0.1	17.00	0	0.00	16.90	0.1	149	0.08%
2019/07/22	0	0.00	2	18.45	18.45	-2	226	-0.88%
2019/07/19	1	18.45	3	18.45	18.45	-2	250	-0.80%
2019/07/17	0	0.00	1	18.50	18.50	-1	257	-0.39%
2019/07/05	5	18.35	0	0.00	18.50	5	435	1.15%
2019/06/14	0	0.00	3	18.20	18.15	-3	465	-0.65%
2019/05/29	0	0.00	2	18.75	18.60	-2	472	-0.42%
2019/04/24	9	20.64	0	0.00	20.55	9	363	2.47%
2019/04/12	1	20.65	0	0.00	20.65	1	311	0.32%
2019/03/04	0	18.40	0	0.00	18.50	0	125	0.00%
2018/06/25	0	0.00	2	21.70	21.45	-2	594	-0.34%
2018/06/07	5	21.75	6	21.89	22.00	-1	444	-0.23%
2018/06/06	3	21.88	3	21.73	21.75	0	424	0.00%
2018/05/31	1	20.80	0	0.00	21.05	1	346	0.29%
2018/05/28	0	0.00	2	20.50	20.45	-2	309	-0.65%
2018/05/22	2	20.28	0	0.00	20.30	2	294	0.68%
2018/04/17	0	0.00	1	20.10	20.00	-1	348	-0.29%
2018/03/15	1	20.15	0	0.00	20.20	1	310	0.32%
2018/01/16	2	20.70	0	0.00	20.90	2	265	0.75%