東台 (4526)-元大-斗六券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.90
漲跌
▼0.30
漲幅
-1.29%
成交量
4,611張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	24.00	23.55	-1	5,067	-0.02%
2024/04/24	0	0.00	9.2	24.14	24.00	-9.2	5,033	-0.18%
2024/04/23	40	24.15	40	24.40	23.75	0	4,966	0.00%
2024/04/22	0	0.00	1	23.50	23.30	-1	4,785	-0.02%
2024/04/19	5	23.90	3	24.05	24.00	2	4,736	0.04%
2024/04/18	3.1	24.72	12	24.75	24.40	-8.9	4,643	-0.19%
2024/04/17	0	0.00	3	23.77	23.95	-3	4,457	-0.07%
2024/04/16	2	22.40	2	22.40	22.60	0	4,330	0.00%
2024/04/15	1	22.85	4.1	23.04	22.90	-3.1	4,271	-0.07%
2024/04/12	63.1	24.19	8	24.54	23.75	55.1	4,180	1.32%
2024/04/10	1	22.80	3	22.88	22.70	-2	3,637	-0.05%
2024/04/09	3	22.77	0	0.00	22.50	3	3,597	0.08%
2024/04/08	2	22.60	2	22.40	22.40	0	3,554	0.00%
2024/04/03	11	22.91	3	22.80	22.60	8	3,516	0.23%
2024/04/02	2.1	22.40	6	22.43	22.30	-3.9	3,383	-0.11%
2024/03/29	4	23.44	2.4	23.12	22.80	1.6	3,258	0.05%
2024/03/28	10.2	23.48	2.1	23.55	23.60	8.1	3,025	0.27%
2024/03/27	4.1	23.30	6	23.46	24.00	-1.9	2,731	-0.07%
2024/03/26	0	0.00	59	22.16	21.85	-59	2,330	-2.53%
2024/03/25	56	22.19	5	21.27	22.20	51	2,150	2.37%
2024/03/22	0	0.00	1	20.35	20.20	-1	1,869	-0.05%
2024/03/21	1	19.90	0	0.00	20.10	1	1,851	0.05%
2024/03/20	21	20.48	11	20.41	19.95	10	1,822	0.55%
2024/03/13	0	0.00	1	19.60	19.35	-1	1,690	-0.06%
2024/03/12	1	20.00	0	0.00	20.05	1	1,676	0.06%
2024/03/08	0	0.00	2	20.15	19.55	-2	1,673	-0.12%
2024/03/07	1	20.35	5	20.20	20.10	-4	1,642	-0.24%
2024/03/06	1	20.45	0	0.00	20.35	1	1,616	0.06%
2024/03/05	0	0.00	1	20.70	20.25	-1	1,600	-0.06%
2024/03/04	0	0.00	3	20.87	20.85	-3	1,569	-0.19%
2024/03/01	18	21.72	11	21.22	21.10	7	1,554	0.45%
2024/02/29	8	20.83	5	21.05	20.90	3	1,428	0.21%
2024/02/27	8	21.35	8	20.75	20.60	0	1,382	0.00%
2024/02/26	19	22.45	6	22.30	22.10	13	1,243	1.05%
2024/02/23	3	22.80	1.1	22.53	22.80	1.9	756	0.25%
2024/02/22	2.1	20.30	2	19.63	20.75	0.1	663	0.02%
2024/02/21	0.5	18.96	1	18.95	18.90	-0.5	518	-0.10%
2024/02/20	1	18.75	1	18.70	18.65	0	535	0.00%
2024/02/19	1.5	18.79	3	18.85	18.80	-1.5	536	-0.28%
2024/02/16	5.3	18.71	3	18.72	18.70	2.3	530	0.43%
2024/01/31	0	0.00	3	18.40	18.40	-3	513	-0.58%
2024/01/30	0	0.00	3	18.60	18.55	-3	512	-0.59%
2024/01/29	0	0.00	2	18.25	18.65	-2	512	-0.39%
2024/01/26	0	0.00	6	18.68	18.35	-6	503	-1.19%
2024/01/25	15	18.98	0	0.00	19.00	15	492	3.05%
2024/01/09	0	18.60	0	0.00	18.45	0	414	0.00%
2023/12/28	25	18.76	0	0.00	18.75	25	464	5.39%
2023/12/18	0	0.00	1	18.95	18.70	-1	470	-0.21%
2023/12/05	0	0.00	5	18.80	19.00	-5	431	-1.16%
2023/11/21	0	0.00	1	18.20	18.20	-1	425	-0.23%
2023/11/17	3	18.17	3	18.15	18.00	0	428	0.00%
2023/11/08	1	17.65	0	0.00	17.60	1	449	0.22%
2023/11/06	0	0.00	10	17.70	17.70	-10	484	-2.06%
2023/10/31	1	17.35	1	17.25	17.25	0	503	0.00%
2023/10/16	2	17.70	0	0.00	17.50	2	754	0.27%
2023/10/13	0	0.00	2	18.30	18.15	-2	786	-0.25%
2023/08/14	10	17.55	0	0.00	17.50	10	2,483	0.40%
2023/08/04	0	20.30	0	0.00	20.35	0	2,420	0.00%
2023/08/02	5	20.35	0	0.00	20.00	5	2,416	0.21%
2023/07/31	0	0.00	1	20.55	20.40	-1	2,389	-0.04%
2023/07/28	0	0.00	0.1	20.85	20.75	-0.1	2,364	0.00%
2023/07/26	0	0.00	1	21.10	21.15	-1	2,304	-0.04%
2023/07/25	5	21.20	5	21.10	20.85	0	2,253	0.00%
2023/07/24	0	21.00	0	0.00	20.70	0	2,221	0.00%
2023/07/21	3	20.82	5	20.77	20.95	-2	2,182	-0.09%
2023/07/18	0	0.00	2	20.50	20.20	-2	2,112	-0.09%
2023/07/13	2	21.80	2	21.05	21.20	0	2,017	0.00%
2023/07/10	1	21.90	1.5	22.95	22.95	-0.5	1,614	-0.03%
2023/07/07	10	20.15	4	20.75	20.90	6	1,524	0.39%
2023/07/06	10	19.90	0	0.00	19.85	10	1,402	0.71%
2023/07/05	1	20.00	32	20.01	20.05	-31	1,372	-2.26%
2023/07/04	12	19.82	0	0.00	19.80	12	1,313	0.91%
2023/07/03	10	19.39	0.2	19.20	19.50	9.8	1,276	0.77%
2023/06/29	12	20.36	2	20.93	19.60	10	1,185	0.84%
2023/06/28	0	0.00	1.1	19.01	19.45	-1.1	895	-0.13%
2023/06/26	0	0.00	1	18.75	18.25	-1	816	-0.12%
2023/06/21	1.1	18.30	0	0.00	18.25	1.1	789	0.14%
2023/06/20	3	19.00	7	18.60	18.50	-4	778	-0.51%
2023/06/19	0.1	18.45	0	0.00	18.05	0.1	744	0.02%
2023/06/16	7.2	19.58	0	0.00	19.20	7.2	677	1.06%
2023/06/15	4	18.15	1	17.75	18.15	3	452	0.66%
2023/05/09	0	0.00	1	17.20	17.00	-1	690	-0.14%
2023/04/21	0	0.00	1	17.40	17.20	-1	654	-0.15%
2023/04/17	2	18.50	1	18.10	18.35	1	615	0.16%
2023/04/14	2	18.20	3	17.98	18.40	-1	588	-0.17%
2023/04/12	0	17.40	1	17.30	17.25	-1	532	-0.19%
2023/04/11	2	17.45	2	17.40	17.40	0	526	0.00%
2023/03/29	0	16.80	0	0.00	16.75	0	486	0.00%
2023/03/23	1	16.90	1	16.90	16.90	0	476	0.00%
2023/03/20	0	0.00	1	17.20	16.90	-1	467	-0.21%
2023/03/13	1	16.40	0	0.00	16.55	1	440	0.23%
2023/03/07	2	17.30	1	17.05	17.10	1	417	0.24%
2023/02/24	0	0.00	5	17.10	16.65	-5	360	-1.39%
2023/02/20	2	17.25	3	17.28	16.90	-1	277	-0.36%
2023/02/17	0	16.15	0	0.00	16.15	0	147	0.00%
2022/10/25	0	0.00	4	13.55	13.55	-4	104	-3.84%
2022/10/21	0.1	13.40	0	0.00	13.30	0.1	107	0.06%
2022/10/11	0	13.85	0	0.00	13.85	0	104	0.04%
2022/09/22	0.1	14.30	0	0.00	14.35	0.1	107	0.10%
2022/08/08	0	0.00	5	13.65	13.70	-5	125	-3.97%
2022/07/21	0.2	13.80	0	0.00	13.80	0.2	126	0.18%
2022/07/20	0.2	13.95	0	0.00	13.65	0.2	128	0.17%
2022/07/11	0.2	13.80	0	0.00	13.70	0.2	127	0.17%
2022/07/08	1	13.90	0	0.00	13.90	1	128	0.78%
2022/06/24	0	14.60	0	0.00	14.40	0	139	0.01%
2022/06/17	5	14.75	0	0.00	14.80	5	142	3.50%
2022/04/26	0.2	15.35	0	0.00	15.15	0.2	236	0.06%
2022/04/25	0.1	15.40	0	0.00	15.20	0.1	235	0.02%
2022/04/20	0.1	15.60	0	0.00	15.50	0.1	239	0.05%
2022/04/14	1	15.70	0	0.00	15.65	1	244	0.41%
2022/04/11	0.1	16.00	0	0.00	15.75	0.1	246	0.04%
2022/03/30	0	16.05	0	0.00	16.05	0	245	0.00%
2022/03/25	0	16.10	0	0.00	16.00	0	244	0.00%
2022/03/22	0.1	16.35	0	0.00	16.10	0.1	244	0.04%
2022/03/21	1	16.20	0	0.00	16.25	1	243	0.41%
2022/03/07	0.1	16.65	0	0.00	16.45	0.1	215	0.03%
2022/02/23	0	16.85	0	0.00	16.70	0	240	0.01%
2022/02/15	1	16.10	2	16.05	16.05	-1	233	-0.43%
2022/02/10	1	16.60	0	0.00	16.60	1	244	0.41%
2022/01/04	0	0.00	6	17.25	17.25	-6	260	-2.30%
2022/01/03	6	17.25	0	0.00	17.35	6	261	2.30%
2021/12/30	2	17.35	0	0.00	17.35	2	259	0.77%
2021/12/29	0	0.00	6	17.45	17.40	-6	257	-2.33%
2021/12/20	6	17.40	0	0.00	17.40	6	270	2.21%
2021/12/16	0	0.00	2	17.35	17.40	-2	271	-0.74%
2021/12/13	0	0.00	6	17.45	17.45	-6	281	-2.13%
2021/12/10	0	0.00	4	17.45	17.45	-4	281	-1.42%
2021/12/08	0	0.00	5	17.70	17.60	-5	279	-1.79%
2021/12/07	0	0.00	2	17.15	17.55	-2	274	-0.73%
2021/12/03	2	16.85	1	16.95	17.00	1	271	0.37%
2021/11/26	4	17.25	0	0.00	17.00	4	289	1.38%
2021/11/17	0	0.00	2	16.95	16.95	-2	276	-0.72%
2021/11/12	3	17.05	3	16.95	16.95	0	303	0.00%
2021/11/11	2	16.85	0	0.00	16.80	2	303	0.66%
2021/11/09	0	0.00	1.4	16.61	16.60	-1.4	318	-0.43%
2021/11/03	0	0.00	2	16.05	16.05	-2	316	-0.63%
2021/10/19	1	15.90	0	0.00	15.85	1	415	0.24%
2021/10/15	0	0.00	1	15.70	15.80	-1	432	-0.23%
2021/09/17	4	16.78	0	0.00	16.70	4	644	0.62%
2021/09/01	0	0.00	3	17.40	17.30	-3	906	-0.33%
2021/08/31	3	17.25	0	0.00	17.30	3	904	0.33%
2021/08/30	5	17.40	0	0.00	17.40	5	908	0.55%
2021/08/27	2	17.18	0	0.00	17.15	2	913	0.22%
2021/08/04	0	0.00	3	18.50	18.40	-3	949	-0.32%
2021/07/28	0	0.00	2	18.10	17.85	-2	950	-0.21%
2021/07/26	0	0.00	5	18.46	18.35	-5	974	-0.51%
2021/07/19	0	0.00	1	18.45	18.40	-1	1,055	-0.09%
2021/07/13	5	18.60	1	18.80	18.40	4	1,395	0.29%
2021/07/12	10	18.49	3	18.60	18.60	7	1,486	0.47%
2021/07/05	4	18.55	0	0.00	18.50	4	1,519	0.26%
2021/07/02	0	0.00	1	18.70	18.60	-1	1,525	-0.07%
2021/06/29	2	18.60	0	0.00	18.15	2	1,486	0.13%
2021/06/28	0	0.00	1	18.80	18.65	-1	1,468	-0.07%
2021/06/25	1	19.10	0	0.00	19.20	1	1,442	0.07%
2021/06/23	3	18.20	0	0.00	17.95	3	1,363	0.22%
2021/06/18	3	17.70	2	17.48	17.40	1	1,292	0.08%
2021/05/27	1	15.30	0	0.00	15.30	1	1,212	0.08%
2021/05/26	0	0.00	0	17.15	15.45	0	1,214	0.00%
2021/04/23	2	18.83	2.1	18.85	18.80	-0.1	978	-0.01%
2021/04/22	0	0.00	9	19.36	19.05	-9	956	-0.94%
2021/04/21	1	19.25	0	0.00	20.15	1	934	0.11%
2021/04/20	3	19.62	0	0.00	19.50	3	902	0.33%
2021/04/19	5	20.37	0	0.00	20.20	5	852	0.59%
2021/04/16	1	17.35	2.3	18.55	18.55	-1.3	654	-0.20%
2021/03/03	0	0.00	9	15.10	15.15	-9	729	-1.23%
2021/03/02	0	0.00	1	15.25	14.80	-1	737	-0.14%
2021/02/26	10	15.00	0	0.00	15.10	10	745	1.34%
2021/02/24	0.1	15.45	0	0.00	15.10	0.1	746	0.01%
2021/02/19	0	0.00	0.1	14.80	14.70	-0.1	741	-0.02%
2021/02/05	0	0.00	1	14.30	14.40	-1	744	-0.13%
2021/01/28	0	0.00	0.5	14.50	14.65	-0.5	761	-0.07%
2021/01/27	0	0.00	4	14.96	14.95	-4	760	-0.53%
2021/01/06	1	15.40	0	0.00	15.20	1	911	0.11%
2021/01/05	1	16.15	0	0.00	16.05	1	923	0.11%
2020/12/31	0	0.00	7	16.45	16.00	-7	901	-0.78%
2020/12/30	0	0.00	1	15.60	15.65	-1	838	-0.12%
2020/12/29	0	0.00	2	15.50	15.40	-2	828	-0.24%
2020/12/23	0	0.00	0	15.45	15.45	0	801	0.00%
2020/12/15	1	15.05	0	0.00	15.10	1	772	0.13%
2020/12/14	0	0.00	1	15.15	15.35	-1	771	-0.13%
2020/12/10	0	0.00	1	15.00	14.85	-1	783	-0.13%
2020/12/09	1	14.55	0	0.00	14.55	1	765	0.13%
2020/12/08	5	14.56	0	0.00	14.55	5	768	0.65%
2020/12/01	2	14.65	0	0.00	14.70	2	770	0.26%
2020/11/19	1	14.20	0	0.00	14.35	1	755	0.13%
2020/11/16	1	14.25	0	0.00	14.15	1	765	0.13%
2020/10/22	0	0.00	10	14.80	14.65	-10	761	-1.31%
2020/10/20	5	14.55	0	0.00	14.45	5	760	0.66%
2020/10/19	5	14.75	0	0.00	14.80	5	748	0.67%
2020/10/16	0	0.00	2	15.08	14.80	-2	722	-0.28%
2020/10/13	2	13.48	0	0.00	13.55	2	527	0.38%
2020/09/18	0.5	14.05	0	0.00	13.85	0.5	468	0.11%
2020/09/16	0	0.00	1	13.70	13.70	-1	468	-0.21%
2020/09/10	0	0.00	5	13.35	13.30	-5	421	-1.18%
2020/09/09	3	13.35	0	0.00	13.30	3	420	0.71%
2020/09/07	2	13.25	1	13.45	13.35	1	420	0.24%
2020/06/02	0	0.00	11	13.50	13.30	-11	578	-1.90%
2020/05/28	11	13.75	0	0.00	13.70	11	563	1.95%
2020/05/25	3	12.40	0	0.00	12.45	3	508	0.59%
2020/04/16	0	12.50	0	0.00	12.20	0	396	0.00%
2020/03/30	0	10.90	0	0.00	10.65	0	298	0.00%
2020/03/27	2	10.60	0	0.00	10.65	2	295	0.68%
2020/03/20	5	10.60	0	0.00	10.70	5	234	2.13%
2020/03/17	0	0.00	3	11.90	11.60	-3	192	-1.55%
2020/03/11	3	15.25	0	0.00	15.25	3	153	1.95%
2020/03/10	5	15.35	0	0.00	15.35	5	152	3.29%
2020/03/05	2	15.70	0	0.00	15.75	2	142	1.41%
2020/02/11	0	0.00	1	16.35	16.30	-1	138	-0.72%
2020/02/06	1	16.10	0	0.00	15.95	1	133	0.75%
2020/02/05	0	16.30	0	0.00	16.05	0	130	0.01%
2020/02/03	0	0.00	4	16.00	15.65	-4	132	-3.03%
2020/01/31	3	16.20	0	0.00	16.25	3	127	2.36%
2019/11/28	2	16.95	0	0.00	17.05	2	112	1.77%
2019/10/22	0	17.15	0	0.00	17.15	0	130	0.00%
2019/10/16	0	17.10	0	0.00	17.25	0	135	0.00%
2019/10/09	0	16.85	0	0.00	16.80	0	135	0.00%
2019/09/19	0	17.20	0	0.00	17.20	0	149	0.00%
2019/08/22	1	17.20	0	0.00	17.20	1	151	0.66%
2019/08/06	0	0.00	1	16.80	17.20	-1	157	-0.64%
2019/07/09	0	0.00	1	18.50	18.45	-1	300	-0.33%
2019/07/05	1	18.40	0	0.00	18.50	1	435	0.23%
2019/07/02	0	18.20	0	0.00	18.30	0	441	0.00%
2019/06/26	0	0.00	1	18.25	18.30	-1	444	-0.23%
2019/05/30	1	18.70	0	0.00	18.70	1	473	0.21%
2019/05/10	0	0.00	11	19.79	19.75	-11	461	-2.39%
2019/05/07	2	20.65	0	0.00	20.50	2	435	0.46%
2019/05/06	2	20.50	0	0.00	20.25	2	428	0.47%
2019/04/25	2	21.10	1	21.25	20.75	1	391	0.26%
2019/04/24	2	20.65	1	20.75	20.55	1	363	0.27%
2019/04/22	2	20.45	0	0.00	20.30	2	357	0.56%
2019/04/18	1	20.35	1	20.90	20.35	0	356	0.00%
2019/04/17	3	20.72	0	0.00	20.55	3	345	0.87%
2019/04/16	1	20.55	0	0.00	20.55	1	338	0.30%
2019/03/07	1	18.60	0	0.00	18.60	1	129	0.77%
2019/02/18	2	17.80	0	0.00	17.75	2	109	1.82%
2018/11/09	0	0.00	1.1	17.59	17.60	-1.1	206	-0.55%
2018/09/27	2	20.10	0	0.00	20.05	2	298	0.67%
2018/08/28	0	0.00	4	20.95	20.95	-4	566	-0.71%
2018/08/24	0	0.00	2	20.55	20.55	-2	587	-0.34%
2018/07/31	0	0.00	1	21.40	21.60	-1	662	-0.15%
2018/07/27	1	21.70	0	0.00	21.50	1	660	0.15%
2018/07/18	2	21.40	0	0.00	21.60	2	635	0.31%
2018/07/16	4	21.55	0	0.00	21.30	4	633	0.63%
2018/07/11	0	0.00	1	21.30	21.30	-1	630	-0.16%
2018/07/05	1	21.85	0	0.00	21.40	1	652	0.15%
2018/06/29	2	21.80	0	0.00	21.80	2	610	0.33%
2018/06/15	1	22.40	0	0.00	22.30	1	581	0.17%
2018/06/14	0	0.00	1	22.35	22.25	-1	570	-0.18%
2018/06/13	2	22.95	0	0.00	22.85	2	549	0.36%
2018/06/06	8	21.81	6	22.30	21.75	2	424	0.47%
2018/06/05	0	0.00	5	21.00	21.00	-5	374	-1.33%
2018/05/28	0	0.00	0.1	20.40	20.45	-0.1	309	-0.03%
2018/05/22	3	20.40	0	0.00	20.30	3	294	1.02%
2018/05/21	0	0.00	2	20.40	20.30	-2	298	-0.67%
2018/05/16	1	20.50	0	0.00	20.35	1	295	0.34%
2018/05/11	3	20.43	0	0.00	20.35	3	283	1.06%
2018/05/10	2	19.60	0	0.00	19.55	2	263	0.76%
2018/04/30	1	19.60	0	0.00	19.55	1	276	0.36%
2018/04/16	0.2	20.40	0	0.00	20.45	0.2	344	0.06%
2018/04/13	1	20.00	0	0.00	20.00	1	306	0.33%
2018/03/27	0	0.00	12	19.58	19.65	-12	323	-3.71%
2018/03/26	0	0.00	1	19.85	19.80	-1	319	-0.31%
2018/03/14	0	0.00	0.1	20.10	20.10	-0.1	311	-0.03%
2018/03/05	5	20.00	0	0.00	20.05	5	316	1.58%
2018/03/01	1	20.45	0	0.00	20.45	1	316	0.32%
2018/02/27	0	0.00	5	20.50	20.55	-5	317	-1.57%
2018/02/21	5	19.95	0	0.00	20.00	5	316	1.58%
2018/02/07	1	20.30	0	0.00	19.95	1	309	0.32%
2018/01/30	0	0.00	2	20.40	20.40	-2	296	-0.67%
2018/01/18	2	21.15	1	21.15	21.30	1	299	0.33%
2018/01/16	6	20.72	4	20.90	20.90	2	265	0.75%
2018/01/11	0	0.00	14	20.05	20.10	-14	254	-5.50%