東台 (4526)-元大-府城券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.60
漲跌
▼0.25
漲幅
-1.09%
成交量
2,999張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	22.97	14	22.88	22.60	-14	5,838	-0.24%
2024/05/03	2	22.95	0	0.00	22.85	2	5,805	0.03%
2024/05/02	15.1	23.25	0.1	23.34	23.15	15	5,829	0.26%
2024/04/30	6.1	24.68	17.2	24.67	24.70	-11.1	5,651	-0.20%
2024/04/29	5.2	22.59	2	22.78	22.90	3.2	5,182	0.06%
2024/04/26	1.2	23.72	2	23.60	23.20	-0.9	5,108	-0.02%
2024/04/25	6	23.44	2	23.45	23.55	4	5,067	0.08%
2024/04/24	1	24.20	1	24.20	24.00	0	5,033	0.00%
2024/04/23	8	24.50	23	23.98	23.75	-15	4,966	-0.30%
2024/04/22	4	23.59	7	23.67	23.30	-3	4,785	-0.06%
2024/04/19	11	23.63	17	24.03	24.00	-6	4,736	-0.13%
2024/04/18	12	24.83	34	24.64	24.40	-22	4,643	-0.47%
2024/04/17	11	23.95	22	24.07	23.95	-11	4,457	-0.25%
2024/04/16	4	22.05	0	0.00	22.60	4	4,330	0.09%
2024/04/15	16	22.98	0	0.00	22.90	16	4,271	0.37%
2024/04/12	4	24.04	57	24.13	23.75	-53	4,180	-1.27%
2024/04/11	3	22.33	0	0.00	22.40	3	3,667	0.08%
2024/04/10	0	0.00	6	23.05	22.70	-6	3,637	-0.16%
2024/04/09	1	22.50	0	0.00	22.50	1	3,597	0.03%
2024/04/03	5	23.44	11	23.09	22.60	-6	3,516	-0.17%
2024/04/01	0	0.00	0.5	22.25	22.20	-0.5	3,328	-0.02%
2024/03/29	3	23.33	12.7	23.93	22.80	-9.7	3,258	-0.30%
2024/03/28	15	23.70	20	23.49	23.60	-5	3,025	-0.17%
2024/03/27	10	22.94	81	23.52	24.00	-71	2,731	-2.60%
2024/03/26	1	22.00	13	22.15	21.85	-12	2,330	-0.52%
2024/03/25	17	22.07	97.1	21.69	22.20	-80.1	2,150	-3.72%
2024/03/21	1	20.00	10	20.38	20.10	-9	1,851	-0.49%
2024/03/20	1	20.10	27	20.29	19.95	-26	1,822	-1.43%
2024/03/15	5	19.05	0	0.00	19.00	5	1,711	0.29%
2024/03/14	12	19.21	0	0.00	19.30	12	1,701	0.71%
2024/03/12	0	0.00	6.5	20.17	20.05	-6.5	1,676	-0.39%
2024/03/11	0	0.00	5	19.95	19.95	-5	1,677	-0.30%
2024/03/08	10	19.75	0	0.00	19.55	10	1,673	0.60%
2024/03/07	10	20.23	0	0.00	20.10	10	1,642	0.61%
2024/03/05	18	20.35	0	0.00	20.25	18	1,600	1.12%
2024/03/04	1	21.40	1	21.20	20.85	0	1,569	0.00%
2024/03/01	2	21.53	41	21.85	21.10	-39	1,554	-2.51%
2024/02/29	0	0.00	10	21.00	20.90	-10	1,428	-0.70%
2024/02/27	79	21.14	30	21.19	20.60	49	1,382	3.54%
2024/02/26	23	22.13	3	22.25	22.10	20	1,243	1.61%
2024/02/23	10	22.80	95.1	22.80	22.80	-85.1	756	-11.25%
2024/02/22	0	0.00	96	19.91	20.75	-96	663	-14.46%
2024/02/19	0	0.00	9	18.89	18.80	-9	536	-1.68%
2024/02/16	0	0.00	16	18.80	18.70	-16	530	-3.02%
2024/01/26	0	0.00	1	18.35	18.35	-1	503	-0.20%
2024/01/25	3	18.88	12	18.89	19.00	-9	492	-1.83%
2024/01/24	0	0.00	10	18.00	18.00	-10	402	-2.48%
2024/01/22	1	17.50	1	17.35	17.35	0	396	0.00%
2024/01/17	15	17.30	0	0.00	17.25	15	429	3.49%
2023/12/06	0	0.00	35	19.62	19.40	-35	456	-7.66%
2023/11/28	0	0.00	32	18.69	18.95	-32	432	-7.39%
2023/11/27	0	0.00	5	18.45	18.40	-5	417	-1.20%
2023/11/17	0	0.00	28	18.24	18.00	-28	428	-6.53%
2023/11/02	2	17.63	2	17.50	17.35	0	493	0.00%
2023/11/01	3	17.30	0	0.00	17.25	3	498	0.60%
2023/10/26	1	18.10	40	18.30	18.00	-39	544	-7.16%
2023/10/25	2	17.80	0	0.00	17.75	2	543	0.37%
2023/10/24	0	0.00	11	18.03	17.85	-11	582	-1.89%
2023/10/23	0	0.00	13	17.85	17.50	-13	619	-2.10%
2023/10/20	0	0.00	2	17.65	17.40	-2	648	-0.31%
2023/10/17	6	17.50	0	0.00	17.25	6	729	0.82%
2023/10/16	5	17.80	0	0.00	17.50	5	754	0.66%
2023/10/13	1	18.25	13	18.32	18.15	-12	786	-1.53%
2023/10/02	0	0.00	1	17.40	17.50	-1	1,515	-0.07%
2023/09/27	0	0.00	1	17.05	17.00	-1	1,621	-0.06%
2023/09/11	3	17.35	0	0.00	17.15	3	2,569	0.12%
2023/09/06	0	0.00	1	17.45	17.35	-1	2,573	-0.04%
2023/08/30	1	17.00	0	0.00	17.05	1	2,553	0.04%
2023/08/28	10	16.78	0	0.00	16.75	10	2,551	0.39%
2023/08/18	0.1	17.55	0	0.00	17.45	0.1	2,521	0.00%
2023/08/17	5	17.00	0	0.00	17.60	5	2,510	0.20%
2023/08/16	10	17.23	0	0.00	17.25	10	2,498	0.40%
2023/08/15	25	17.45	0	0.00	17.45	25	2,493	1.00%
2023/08/14	50.1	17.74	0	0.00	17.50	50.1	2,483	2.02%
2023/08/11	5	18.30	0	0.00	18.15	5	2,472	0.20%
2023/08/09	0	0.00	4	19.45	19.35	-4	2,440	-0.16%
2023/08/01	0	0.00	1	20.40	20.50	-1	2,400	-0.04%
2023/07/31	0	0.00	10	20.30	20.40	-10	2,389	-0.42%
2023/07/26	0	0.00	1	21.40	21.15	-1	2,304	-0.04%
2023/07/24	0	0.00	1	20.90	20.70	-1	2,221	-0.05%
2023/07/21	12	20.87	2	20.65	20.95	10	2,182	0.46%
2023/07/17	1	20.95	21	20.87	20.85	-20	2,075	-0.96%
2023/07/14	1	20.90	32	21.03	20.95	-31	2,051	-1.51%
2023/07/13	3	21.15	5	21.20	21.20	-2	2,017	-0.10%
2023/07/12	3	21.57	0	0.00	21.65	3	1,970	0.15%
2023/07/11	4	21.39	0	0.00	21.35	4	1,936	0.21%
2023/07/10	0	0.00	21.1	22.95	22.95	-21.1	1,614	-1.31%
2023/07/07	0	0.00	10.1	20.90	20.90	-10.1	1,524	-0.66%
2023/07/05	0	0.00	19	20.13	20.05	-19	1,372	-1.38%
2023/07/04	2	19.90	18	20.10	19.80	-16	1,313	-1.22%
2023/07/03	5	19.20	0	0.00	19.50	5	1,276	0.39%
2023/06/30	15.2	19.30	0	0.00	19.30	15.2	1,239	1.23%
2023/06/29	35.8	19.87	12	21.08	19.60	23.8	1,185	2.01%
2023/06/28	1	19.05	24	19.35	19.45	-23	895	-2.57%
2023/06/27	20	17.99	0	0.00	17.70	20	829	2.41%
2023/06/21	0	0.00	2	18.28	18.25	-2	789	-0.25%
2023/06/20	10	18.58	10	18.80	18.50	0	778	0.00%
2023/06/19	0	0.00	1	18.10	18.05	-1	744	-0.13%
2023/06/16	29	19.58	61.1	19.57	19.20	-32.1	677	-4.74%
2023/06/15	10	18.15	38.3	17.89	18.15	-28.3	452	-6.25%
2023/06/12	5	16.25	0	0.00	16.25	5	372	1.34%
2023/06/07	0	0.00	0.1	16.75	16.65	-0.1	381	-0.04%
2023/06/01	0	0.00	0.1	16.70	16.70	-0.1	415	-0.03%
2023/05/30	0	0.00	0.1	16.65	16.55	-0.1	435	-0.03%
2023/05/24	0	0.00	0.1	18.00	16.95	-0.1	496	-0.03%
2023/05/23	0	0.00	3.1	16.70	16.75	-3.1	520	-0.60%
2023/05/22	0	0.00	0.1	16.60	16.60	-0.1	651	-0.02%
2023/05/15	37	16.15	0	0.00	16.20	37	702	5.27%
2023/05/11	17	16.54	0	0.00	16.50	17	697	2.44%
2023/05/03	0	0.00	3	17.60	17.50	-3	681	-0.44%
2023/04/26	3	16.90	0	0.00	17.40	3	667	0.45%
2023/04/25	45	16.89	0	0.00	16.80	45	663	6.78%
2023/04/24	1	17.15	0	0.00	17.30	1	656	0.15%
2023/04/21	25	17.20	0	0.00	17.20	25	654	3.82%
2023/04/20	2	17.35	0	0.00	17.35	2	649	0.31%
2023/04/19	1	18.10	0	0.00	17.80	1	639	0.16%
2023/04/18	1	18.05	20	18.25	18.10	-19	625	-3.04%
2023/04/17	2.1	18.25	0	0.00	18.35	2.1	615	0.34%
2023/04/14	0	0.00	3.3	17.79	18.40	-3.3	588	-0.55%
2023/04/13	15	17.15	0	0.00	17.45	15	541	2.77%
2023/04/11	0	0.00	5	17.60	17.40	-5	526	-0.95%
2023/04/10	0	0.00	0.1	17.60	17.60	-0.1	521	-0.02%
2023/04/07	2	17.00	0	0.00	17.25	2	505	0.40%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/29	5	16.70	0	0.00	16.75	5	486	1.03%
2023/03/28	10	16.78	0	0.00	16.70	10	485	2.06%
2023/03/22	5	16.90	0	0.00	17.00	5	474	1.05%
2023/03/21	10	16.90	0	0.00	17.00	10	470	2.13%
2023/03/16	35	16.61	0	0.00	16.65	35	453	7.72%
2023/03/15	42	16.84	0	0.00	16.80	42	449	9.34%
2023/03/14	6	16.53	0	0.00	16.75	6	444	1.35%
2023/03/13	25	16.41	0	0.00	16.55	25	440	5.68%
2023/03/10	5	16.55	0	0.00	16.65	5	433	1.15%
2023/03/07	0	0.00	20	17.10	17.10	-20	417	-4.79%
2023/03/01	0	0.00	2	16.95	16.70	-2	368	-0.54%
2023/02/24	0	0.00	3	16.68	16.65	-3	360	-0.83%
2023/02/20	5	16.70	173	17.20	16.90	-168	277	-60.54%	大賣/鉅額交易
2023/02/17	5	16.15	28	15.98	16.15	-23	147	-15.64%
2023/02/16	0	0.00	5	14.85	14.70	-5	90	-5.51%
2023/02/15	0	0.00	5	14.75	14.65	-5	92	-5.43%
2022/12/02	0	0.00	4	14.70	14.60	-4	95	-4.18%
2022/11/07	0.1	13.60	0	0.00	13.55	0.1	94	0.11%
2022/09/30	5	13.95	0	0.00	13.90	5	108	4.60%
2022/09/27	1	14.00	0	0.00	14.00	1	106	0.94%
2022/09/20	0	0.00	3	14.55	14.45	-3	106	-2.81%
2022/09/15	0	0.00	3	14.65	14.60	-3	108	-2.76%
2022/09/14	0.1	14.45	5	14.40	14.30	-4.9	109	-4.47%
2022/09/13	0	0.00	5	14.40	14.40	-5	110	-4.53%
2022/09/06	0	0.00	5	14.60	14.40	-5	118	-4.21%
2022/09/05	0	0.00	5	14.60	14.55	-5	119	-4.18%
2022/09/02	0	0.00	5	14.55	14.50	-5	119	-4.19%
2022/09/01	0	0.00	5	14.45	14.45	-5	121	-4.12%
2022/08/31	0	0.00	10	14.50	14.50	-10	119	-8.36%
2022/08/26	0	0.00	5	14.30	14.30	-5	120	-4.15%
2022/08/22	5	14.36	0	0.00	14.30	5	121	4.11%
2022/08/19	0	0.00	5	14.40	14.35	-5	123	-4.06%
2022/08/18	0	0.00	11	14.39	14.35	-11	123	-8.94%
2022/08/17	0	0.00	19	14.33	14.30	-19	124	-15.23%
2022/08/16	0	0.00	10	14.13	14.15	-10	125	-7.99%
2022/08/15	0	0.00	20	14.05	14.05	-20	123	-16.18%
2022/08/12	0	0.00	5	14.10	13.90	-5	123	-4.04%
2022/08/11	0	0.00	5	14.10	14.10	-5	123	-4.05%
2022/08/10	0	0.00	10	14.08	14.10	-10	125	-7.96%
2022/08/09	0	0.00	16	13.95	14.00	-16	125	-12.79%
2022/08/08	0	0.00	4	13.70	13.70	-4	125	-3.18%
2022/07/20	0	0.00	16	13.95	13.65	-16	128	-12.46%
2022/07/19	0	0.00	5	13.85	13.80	-5	128	-3.90%
2022/07/18	0	0.00	4	13.80	13.70	-4	127	-3.13%
2022/07/14	0	0.00	4	13.85	13.85	-4	131	-3.05%
2022/07/12	0.2	13.70	0	0.00	13.35	0.2	129	0.13%
2022/06/27	0	0.00	4	14.75	14.65	-4	137	-2.90%
2022/06/24	0	0.00	5	14.55	14.40	-5	139	-3.58%
2022/06/23	3	14.45	0	0.00	14.30	3	141	2.12%
2022/06/22	0	0.00	2	14.65	14.30	-2	141	-1.41%
2022/06/21	0	0.00	5	14.60	14.65	-5	140	-3.55%
2022/06/10	0	0.00	5	15.55	15.40	-5	184	-2.70%
2022/06/09	0	0.00	5	15.30	15.30	-5	182	-2.73%
2022/06/07	0	0.00	15	15.30	15.15	-15	183	-8.16%
2022/05/26	0	0.00	1	15.15	15.00	-1	199	-0.50%
2022/05/25	0	0.00	14	15.25	15.05	-14	200	-6.99%
2022/05/24	0	0.00	17	15.13	15.10	-17	203	-8.37%
2022/05/23	0	0.00	5	15.10	15.05	-5	204	-2.45%
2022/05/18	0	0.00	14	14.45	14.70	-14	222	-6.29%
2022/05/05	0	0.00	2	14.95	14.90	-2	228	-0.88%
2022/04/27	0	0.00	1	15.00	14.95	-1	235	-0.42%
2022/04/20	0	0.00	5	15.60	15.50	-5	239	-2.09%
2022/04/18	0.1	15.60	0	0.00	15.45	0.1	241	0.06%
2022/04/12	0.1	15.75	0	0.00	15.60	0.1	245	0.06%
2022/04/11	0	0.00	0	16.00	15.75	0	246	0.00%
2022/04/06	0.1	15.90	0	0.00	15.90	0.1	244	0.05%
2022/03/30	0	0.00	5	16.05	16.05	-5	245	-2.03%
2022/03/29	0.1	16.00	0	0.00	15.90	0.1	245	0.06%
2022/03/21	0	0.00	20	16.31	16.25	-20	243	-8.22%
2022/03/18	0	0.00	5	16.25	15.80	-5	204	-2.45%
2022/03/17	0	0.00	8	16.21	16.20	-8	202	-3.95%
2022/03/16	0	0.00	2	16.15	15.95	-2	202	-0.99%
2022/03/08	0	0.00	10	16.53	16.05	-10	219	-4.56%
2022/03/07	0	0.00	5	16.85	16.45	-5	215	-2.32%
2022/03/04	0	0.00	30	16.90	16.80	-30	210	-14.29%
2022/03/03	0	0.00	10	16.78	16.75	-10	207	-4.83%
2022/03/02	0	0.00	11	16.72	16.70	-11	211	-5.19%
2022/02/25	0	0.00	10	16.73	16.80	-10	215	-4.63%
2022/02/24	0	0.00	30	16.71	16.75	-30	243	-12.32%
2022/02/22	0	0.00	35	16.84	16.85	-35	239	-14.61%
2022/02/18	0	0.00	25	16.51	16.50	-25	234	-10.65%
2022/02/17	0	0.00	10	16.20	16.05	-10	231	-4.33%
2022/02/16	0	0.00	15	16.13	16.10	-15	231	-6.47%
2022/02/15	0	0.00	4	16.15	16.05	-4	233	-1.71%
2022/02/11	0	0.00	5	16.60	16.50	-5	243	-2.06%
2022/02/09	0	0.00	16	16.71	16.65	-16	248	-6.43%
2022/02/08	0	0.00	25	16.47	16.50	-25	248	-10.05%
2022/02/07	0	0.00	15	16.20	16.25	-15	260	-5.76%
2022/01/26	0	0.00	5	15.95	16.00	-5	262	-1.91%
2022/01/25	0.1	16.00	0	0.00	15.95	0.1	262	0.06%
2022/01/19	0.1	16.30	5	16.25	16.25	-4.9	258	-1.88%
2022/01/18	0.1	16.45	5	16.45	16.40	-4.9	258	-1.88%
2022/01/14	0.1	16.55	0	0.00	16.35	0.1	258	0.05%
2022/01/13	0	0.00	10	16.88	16.80	-10	256	-3.90%
2022/01/11	0	0.00	2	16.95	16.80	-2	259	-0.77%
2022/01/10	0	0.00	4.9	17.01	17.00	-4.9	258	-1.89%
2022/01/07	1	17.00	0	0.00	16.95	1	258	0.39%
2022/01/06	0.8	17.35	4	17.25	17.25	-3.2	256	-1.25%
2022/01/04	0.1	17.50	0	0.00	17.25	0.1	260	0.04%
2021/12/27	0	0.00	14	17.50	17.45	-14	263	-5.31%
2021/12/24	0	0.00	6	17.41	17.40	-6	265	-2.26%
2021/12/22	0	0.00	5	17.45	17.30	-5	271	-1.84%
2021/12/13	0	0.00	5	17.65	17.45	-5	281	-1.78%
2021/12/08	0	0.00	15	17.73	17.60	-15	279	-5.36%
2021/12/07	0	0.00	25	17.36	17.55	-25	274	-9.11%
2021/12/01	0.1	16.90	0	0.00	16.90	0.1	282	0.05%
2021/11/29	0.1	16.90	0	0.00	16.70	0.1	289	0.04%
2021/11/26	0	0.00	5	17.25	17.00	-5	289	-1.73%
2021/11/24	0.1	17.10	0	0.00	17.10	0.1	286	0.05%
2021/11/23	7	17.04	0	0.00	17.10	7	288	2.42%
2021/11/22	0	0.00	1.1	16.79	16.75	-1.1	268	-0.39%
2021/11/17	0	0.00	5	16.95	16.95	-5	276	-1.81%
2021/11/11	0	0.00	10	17.10	16.80	-10	303	-3.29%
2021/11/09	1	16.60	0	0.00	16.60	1	318	0.31%
2021/11/08	0	0.00	10	16.68	16.60	-10	320	-3.12%
2021/11/05	0	0.00	10	16.45	16.50	-10	321	-3.11%
2021/11/04	0	0.00	16	16.31	16.25	-16	324	-4.93%
2021/11/02	0	0.00	1	16.25	16.05	-1	319	-0.31%
2021/11/01	0	0.00	3	16.15	16.15	-3	327	-0.92%
2021/10/29	0	0.00	5	16.15	16.00	-5	360	-1.39%
2021/10/26	0	0.00	15	16.07	16.10	-15	375	-4.00%
2021/10/25	0	0.00	5	15.95	15.95	-5	379	-1.32%
2021/10/21	0	0.00	12	16.15	16.00	-12	401	-2.99%
2021/10/20	6	16.10	13	16.12	16.20	-7	407	-1.72%
2021/10/19	0	0.00	4	15.95	15.85	-4	415	-0.96%
2021/10/18	0	0.00	5	15.90	15.90	-5	420	-1.19%
2021/10/15	0	0.00	7	15.81	15.80	-7	432	-1.62%
2021/10/14	0	0.00	5	15.70	15.70	-5	446	-1.12%
2021/10/13	0	0.00	7	15.72	15.60	-7	451	-1.55%
2021/10/12	5	15.80	0	0.00	15.80	5	457	1.09%
2021/10/05	13	15.46	0	0.00	15.70	13	514	2.52%
2021/10/04	35	15.91	0	0.00	15.55	35	517	6.76%
2021/10/01	10	16.10	0	0.00	16.10	10	520	1.92%
2021/09/29	15	16.10	0	0.00	16.35	15	548	2.73%
2021/09/28	5	16.25	0	0.00	16.35	5	554	0.90%
2021/09/22	13	16.19	0	0.00	16.20	13	623	2.08%
2021/09/17	10	16.68	0	0.00	16.70	10	644	1.55%
2021/09/16	9	16.75	0	0.00	16.75	9	718	1.25%
2021/09/14	10	16.85	0	0.00	16.95	10	776	1.29%
2021/09/08	41	16.59	0	0.00	16.60	41	908	4.51%
2021/09/07	35	16.79	0	0.00	16.90	35	908	3.85%
2021/09/06	15	16.92	2	16.85	16.85	13	905	1.44%
2021/09/01	30	17.27	27	17.28	17.30	3	906	0.33%
2021/08/31	1	17.25	0	0.00	17.30	1	904	0.11%
2021/08/20	40	16.49	0	0.00	16.60	40	906	4.41%
2021/08/19	70	17.07	0	0.00	16.75	70	894	7.83%
2021/08/18	30	17.20	0	0.00	17.65	30	884	3.39%
2021/08/13	30	17.43	0	0.00	18.10	30	878	3.42%
2021/08/10	30	17.60	3	17.65	17.55	27	873	3.09%
2021/08/05	13	18.12	0	0.00	17.90	13	923	1.41%
2021/08/04	1	18.20	7	18.24	18.40	-6	949	-0.63%
2021/07/30	9	17.79	0	0.00	17.75	9	943	0.95%
2021/07/29	6	17.92	0	0.00	18.00	6	947	0.63%
2021/07/28	0	0.00	8	17.40	17.85	-8	950	-0.84%
2021/07/26	2	18.40	0	0.00	18.35	2	974	0.21%
2021/07/23	4	18.14	0	0.00	18.20	4	986	0.41%
2021/07/22	1	17.60	10	17.55	17.55	-9	1,000	-0.90%
2021/07/21	31	17.51	2	17.95	17.30	29	1,022	2.84%
2021/07/20	41	18.00	0	0.00	17.90	41	1,033	3.97%
2021/07/19	1	18.35	10	18.41	18.40	-9	1,055	-0.85%
2021/07/15	1	18.50	0	0.00	18.50	1	1,155	0.09%
2021/07/13	6	18.60	0	0.00	18.40	6	1,395	0.43%
2021/07/08	1	18.15	0	0.00	18.15	1	1,487	0.07%
2021/07/07	0	0.00	11	18.07	18.10	-11	1,517	-0.72%
2021/07/06	1	18.60	0	0.00	18.30	1	1,516	0.07%
2021/07/05	1	18.80	0	0.00	18.50	1	1,519	0.07%
2021/07/02	1	18.60	0	0.00	18.60	1	1,525	0.07%
2021/07/01	9	18.14	0	0.00	18.30	9	1,511	0.60%
2021/06/30	1	18.30	0	0.00	18.20	1	1,497	0.07%
2021/06/29	12	18.24	0	0.00	18.15	12	1,486	0.81%
2021/06/25	0	0.00	43	19.16	19.20	-43	1,442	-2.98%
2021/06/23	3	18.27	2	17.95	17.95	1	1,363	0.07%
2021/06/22	4	17.44	0	0.00	17.40	4	1,327	0.30%
2021/06/21	21	16.71	1	16.75	16.75	20	1,308	1.53%
2021/06/18	0	0.00	21	17.55	17.40	-21	1,292	-1.62%
2021/06/17	5	16.82	13	17.35	17.35	-8	1,215	-0.66%
2021/06/08	5	15.25	0	0.00	15.35	5	1,206	0.41%
2021/06/07	33	15.27	0	0.00	15.35	33	1,212	2.72%
2021/05/31	10	15.35	0	0.00	15.40	10	1,213	0.82%
2021/05/25	4	15.33	0	0.00	15.60	4	1,216	0.33%
2021/05/20	15	14.78	0	0.00	14.80	15	1,221	1.23%
2021/05/19	5	14.65	0	0.00	14.95	5	1,219	0.41%
2021/05/18	0	0.00	1	14.50	14.85	-1	1,221	-0.08%
2021/05/17	52	13.84	0	0.00	13.80	52	1,213	4.29%
2021/05/13	41	14.74	0	0.00	15.00	41	1,185	3.46%
2021/05/12	15	15.38	0	0.00	15.50	15	1,155	1.30%
2021/05/10	6	17.70	0	0.00	17.70	6	1,110	0.54%
2021/05/06	0	0.00	1	17.40	17.55	-1	1,098	-0.09%
2021/05/05	3.1	17.71	0	0.00	17.60	3.1	1,092	0.28%
2021/05/04	115	17.44	10	17.85	17.35	105	1,087	9.66%	大買/鉅額交易
2021/05/03	2	18.70	0	0.00	18.35	2	1,061	0.19%
2021/04/29	3	18.95	0	0.00	18.80	3	1,048	0.29%
2021/04/28	2	19.05	0	0.00	19.40	2	1,033	0.19%
2021/04/23	50	18.79	2	18.93	18.80	48	978	4.91%
2021/04/22	21	19.04	1	19.05	19.05	20	956	2.09%
2021/04/21	73	19.21	1	20.25	20.15	72	934	7.70%
2021/04/20	2	19.38	36.2	19.47	19.50	-34.2	902	-3.79%
2021/04/19	6.2	20.19	80	20.28	20.20	-73.9	852	-8.67%
2021/04/16	0	0.00	30	18.47	18.55	-30	654	-4.58%
2021/04/15	5	16.65	0	0.00	16.90	5	558	0.90%
2021/04/14	1	16.55	5	16.51	16.70	-4	561	-0.71%
2021/04/13	10	16.85	2	17.10	16.90	8	573	1.39%
2021/04/12	5	16.34	1	16.50	16.55	4	546	0.73%
2021/04/09	8	15.71	0	0.00	15.95	8	538	1.49%
2021/04/08	10	15.55	5	15.68	15.85	5	591	0.85%
2021/04/07	16	15.35	10	15.35	15.40	6	587	1.02%
2021/04/06	70	15.37	10	15.35	15.40	60	595	10.07%
2021/04/01	20	15.39	0	0.00	15.45	20	596	3.35%
2021/03/31	20	15.36	0	0.00	15.30	20	603	3.31%
2021/03/30	15	15.50	0	0.00	15.55	15	609	2.46%
2021/03/29	30	15.47	0	0.00	15.50	30	621	4.83%
2021/03/26	10	15.25	0	0.00	15.50	10	633	1.58%
2021/03/15	0.1	15.55	0	0.00	15.40	0.1	713	0.01%
2021/03/12	0	0.00	4	15.35	15.25	-4	716	-0.56%
2021/03/08	0	0.00	5	15.40	15.40	-5	714	-0.70%
2021/02/26	1	15.15	0	0.00	15.10	1	745	0.13%
2021/02/18	5	14.60	0	0.00	14.65	5	745	0.67%
2021/02/04	5	14.25	0	0.00	14.25	5	747	0.67%
2021/02/03	5	14.40	0	0.00	14.35	5	750	0.67%
2021/02/01	35	14.31	0	0.00	14.40	35	761	4.60%
2021/01/29	40	14.51	0	0.00	14.50	40	766	5.22%
2021/01/28	5	14.65	0	0.00	14.65	5	761	0.66%
2021/01/14	0	0.00	5	16.20	15.95	-5	761	-0.66%
2021/01/12	0.2	15.05	0	0.00	15.15	0.2	717	0.03%
2021/01/06	10	15.50	7	15.39	15.20	3	911	0.33%
2021/01/04	2	16.35	29	16.30	16.30	-27	917	-2.94%
2020/12/31	0	0.00	15	16.65	16.00	-15	901	-1.66%
2020/12/22	0	0.00	2	15.70	15.00	-2	791	-0.25%
2020/12/21	5	15.50	0	0.00	15.55	5	778	0.64%
2020/12/16	0	0.00	15	15.25	15.30	-15	767	-1.95%
2020/12/15	2	15.30	10	15.20	15.10	-8	772	-1.04%
2020/12/14	0	0.00	20	15.20	15.35	-20	771	-2.59%
2020/12/11	1	14.65	0.1	14.85	14.65	0.9	788	0.11%
2020/12/10	0	0.00	15	14.97	14.85	-15	783	-1.92%
2020/12/03	1	14.70	0	0.00	14.70	1	758	0.13%
2020/12/02	3	14.73	0	0.00	14.80	3	769	0.39%
2020/11/27	0	0.00	10	14.98	14.80	-10	764	-1.31%
2020/11/26	0	0.00	6	14.72	14.75	-6	770	-0.78%
2020/11/25	0	0.00	12	14.59	14.40	-12	760	-1.58%
2020/11/16	2	14.30	0	0.00	14.15	2	765	0.26%
2020/11/13	0	0.00	3	14.45	14.30	-3	767	-0.39%
2020/11/12	0	0.00	5	14.40	14.15	-5	765	-0.65%
2020/11/11	0	0.00	5	14.35	14.45	-5	762	-0.66%
2020/11/10	2	14.33	0	0.00	14.40	2	772	0.26%
2020/11/04	10	14.25	0	0.00	14.30	10	759	1.32%
2020/10/30	0.1	14.45	0	0.00	14.10	0.1	750	0.01%
2020/10/29	0.1	14.60	0	0.00	14.45	0.1	757	0.01%
2020/10/22	5	14.75	0	0.00	14.65	5	761	0.66%
2020/10/16	25	15.38	5	15.45	14.80	20	722	2.77%
2020/10/15	27	14.14	42	14.73	15.20	-15	624	-2.40%
2020/10/13	2	13.70	2	13.48	13.55	0	527	0.00%
2020/10/12	0	0.00	0.7	13.45	13.40	-0.7	485	-0.14%
2020/09/28	5	13.20	0	0.00	13.15	5	490	1.02%
2020/09/18	0	0.00	5	14.00	13.85	-5	468	-1.07%
2020/09/10	0.3	13.55	0	0.00	13.30	0.3	421	0.07%
2020/09/09	0	0.00	0.3	13.50	13.30	-0.3	420	-0.08%
2020/09/07	1	13.45	0	0.00	13.35	1	420	0.24%
2020/08/19	0	0.00	6	12.55	12.60	-6	422	-1.42%
2020/08/14	0	0.00	20	12.18	12.55	-20	419	-4.77%
2020/07/23	0	0.00	10	13.10	12.90	-10	419	-2.38%
2020/06/18	12	13.26	0	0.00	13.20	12	523	2.29%
2020/06/09	0	0.00	5	13.65	13.60	-5	577	-0.87%
2020/05/28	0	0.00	10	13.88	13.70	-10	563	-1.78%
2020/05/27	0	0.00	20	13.40	13.50	-20	542	-3.69%
2020/05/25	5	12.40	0	0.00	12.45	5	508	0.98%
2020/05/18	0	0.00	20	12.63	12.65	-20	485	-4.12%
2020/05/15	0	0.00	15	12.65	12.65	-15	483	-3.10%
2020/04/30	0	0.00	5	13.50	13.25	-5	452	-1.10%
2020/04/29	60	12.70	20	13.05	13.20	40	445	8.98%
2020/04/28	0	0.00	5	12.60	12.55	-5	426	-1.17%
2020/04/27	0	0.00	5	12.45	12.45	-5	427	-1.17%
2020/04/17	0	0.00	6	12.75	12.60	-6	409	-1.47%
2020/04/09	10	12.55	15	12.52	12.45	-5	368	-1.36%
2020/04/08	25	11.52	0	0.00	12.10	25	349	7.16%
2020/04/01	50	10.66	0	0.00	10.65	50	311	16.05%
2020/03/31	0	0.00	5	10.65	10.65	-5	301	-1.66%
2020/03/30	60	10.69	0	0.00	10.65	60	298	20.09%
2020/03/26	10	10.60	0	0.00	10.60	10	291	3.43%
2020/03/25	43	10.22	3	10.35	10.40	40	279	14.30%
2020/03/24	71	10.12	0	0.00	10.20	71	243	29.16%
2020/03/23	36	10.15	0	0.00	10.15	36	238	15.10%
2020/03/20	10	10.70	0	0.00	10.70	10	234	4.27%
2020/03/19	110	10.41	0	0.00	10.60	110	221	49.65%	大買/鉅額交易
2020/03/18	61	11.50	0	0.00	11.45	61	198	30.73%
2020/03/17	176	11.55	0	0.00	11.60	176	192	91.22%	大買/鉅額交易
2020/03/16	20	12.86	0	0.00	12.75	20	167	11.92%
2020/03/13	10	13.00	0	0.00	13.50	10	170	5.88%
2020/03/12	50	14.64	0	0.00	14.15	50	160	31.10%
2020/03/10	5	15.35	0	0.00	15.35	5	152	3.29%
2020/03/04	5	15.65	0	0.00	15.75	5	140	3.56%
2020/02/25	0	17.80	2	16.20	16.20	-2	140	-1.42%
2020/02/21	2	16.10	0	0.00	16.20	2	136	1.46%
2020/01/30	0	0.00	2	16.20	16.30	-2	124	-1.61%
2020/01/15	0	0.00	2.1	16.80	16.85	-2.1	117	-1.75%
2020/01/14	6	16.85	0	0.00	16.90	6	118	5.05%
2019/12/26	5	17.00	0	0.00	17.00	5	116	4.30%
2019/12/25	5	16.90	0	0.00	17.05	5	117	4.24%
2019/12/23	5	16.90	0	0.00	17.00	5	117	4.25%
2019/12/13	0.6	16.80	0	0.00	16.75	0.6	118	0.54%
2019/12/10	10	16.75	0	0.00	16.70	10	119	8.39%
2019/11/25	5	16.90	0	0.00	16.95	5	115	4.34%
2019/11/19	5	16.85	0	0.00	16.85	5	117	4.25%
2019/11/12	0	0.00	5	16.80	16.85	-5	117	-4.27%
2019/10/21	5	17.35	0	0.00	17.30	5	130	3.83%
2019/10/16	0	0.00	0.5	17.10	17.25	-0.5	135	-0.38%
2019/09/25	15	17.15	0	0.00	17.15	15	155	9.63%
2019/09/20	1	17.15	0	0.00	17.20	1	151	0.66%
2019/09/17	35	17.15	0	0.00	17.20	35	147	23.71%
2019/09/11	4	17.15	0	0.00	17.15	4	146	2.73%
2019/08/29	3	16.85	0	0.00	16.80	3	148	2.02%
2019/08/27	12	17.00	0	0.00	17.05	12	147	8.13%
2019/08/16	18	16.69	0	0.00	16.90	18	153	11.76%
2019/08/05	3	17.25	0	0.00	17.25	3	170	1.76%
2019/07/23	0	0.00	8	18.52	18.35	-8	220	-3.62%
2019/07/22	0	0.00	10	18.53	18.45	-10	226	-4.42%
2019/07/17	0	0.00	9	18.63	18.50	-9	257	-3.49%
2019/07/16	0	0.00	20	18.61	18.55	-20	260	-7.68%
2019/07/15	0	0.00	10	18.43	18.50	-10	262	-3.82%
2019/07/12	0	0.00	5	18.50	18.40	-5	271	-1.84%
2019/07/10	3	18.50	20	18.53	18.50	-17	282	-6.01%
2019/07/09	0	0.00	6	18.55	18.45	-6	300	-1.99%
2019/07/08	12	18.50	9	18.55	18.50	3	381	0.79%
2019/07/05	0	0.00	15	18.45	18.50	-15	435	-3.44%
2019/07/03	25	18.22	0	0.00	18.25	25	439	5.69%
2019/07/02	3	18.40	5	18.40	18.30	-2	441	-0.45%
2019/07/01	0	0.00	2	18.45	18.30	-2	439	-0.46%
2019/06/26	30	18.27	0	0.00	18.30	30	444	6.75%
2019/06/25	5	18.40	0	0.00	18.35	5	443	1.13%
2019/06/21	0	0.00	1	18.45	18.40	-1	445	-0.22%
2019/06/19	0	0.00	2	18.45	18.40	-2	454	-0.44%
2019/06/14	10	18.10	0	0.00	18.15	10	465	2.15%
2019/06/11	8	18.30	0	0.00	18.35	8	465	1.72%
2019/06/05	10	18.64	0	0.00	18.55	10	469	2.13%
2019/05/30	1	18.75	0	0.00	18.70	1	473	0.21%
2019/05/28	12	18.60	10	18.73	18.75	2	475	0.42%
2019/05/27	6	18.66	10	18.65	18.60	-4	473	-0.84%
2019/05/21	0	0.00	5	18.55	18.55	-5	483	-1.03%
2019/05/16	0	0.00	10	18.48	18.50	-10	482	-2.07%
2019/05/13	12	18.35	0	0.00	18.25	12	475	2.52%
2019/05/07	0	0.00	46	20.50	20.50	-46	435	-10.56%
2019/05/03	0	0.00	5	20.95	21.00	-5	420	-1.19%
2019/04/29	0	0.00	10	21.25	21.00	-10	408	-2.45%
2019/04/25	0	0.00	5	21.20	20.75	-5	391	-1.28%
2019/04/15	0	0.00	8	20.45	20.60	-8	330	-2.42%
2019/04/12	20	20.65	20	21.09	20.65	0	311	0.00%
2019/04/11	5	20.20	35	20.39	20.55	-30	230	-13.01%
2019/04/10	0	0.00	5	18.80	18.70	-5	174	-2.86%
2019/04/08	0	0.00	10	18.60	18.65	-10	158	-6.29%
2019/04/01	0	0.00	1	18.20	18.20	-1	150	-0.67%
2019/03/12	0	0.00	5	18.80	18.65	-5	125	-4.00%
2019/02/25	1	18.50	0	0.00	18.25	1	118	0.84%
2019/02/19	41	17.72	0	0.00	17.70	41	109	37.33%
2019/02/18	4	17.75	0	0.00	17.75	4	109	3.65%
2019/01/11	5	18.20	5	18.15	18.15	0	121	0.00%
2018/12/14	10	17.50	0	0.00	17.50	10	175	5.71%
2018/12/06	20	17.50	0	0.00	17.55	20	184	10.83%
2018/12/04	0	0.00	5	18.45	18.25	-5	189	-2.64%
2018/11/27	30	17.20	0	0.00	17.25	30	191	15.66%
2018/11/26	20	17.20	0	0.00	17.20	20	191	10.44%
2018/11/23	30	17.13	0	0.00	17.10	30	190	15.72%
2018/11/22	10	17.20	0	0.00	17.20	10	190	5.25%
2018/11/20	20	17.20	0	0.00	17.05	20	194	10.27%
2018/11/15	30	17.42	0	0.00	17.15	30	198	15.14%
2018/11/14	20	17.70	0	0.00	17.65	20	198	10.05%
2018/11/13	10	17.60	6	17.65	17.75	4	201	1.99%
2018/11/12	10	17.70	0	0.00	17.65	10	203	4.92%
2018/11/06	42	17.63	0	0.00	17.60	42	225	18.60%
2018/11/05	20	17.50	0	0.00	17.70	20	235	8.48%
2018/11/02	26	17.60	0	0.00	17.60	26	246	10.55%
2018/10/30	18	16.40	0	0.00	16.85	18	244	7.37%
2018/10/29	1	16.45	0	0.00	16.50	1	244	0.41%
2018/10/26	60	16.63	0	0.00	16.50	60	250	23.93%
2018/10/25	5	16.80	0	0.00	16.75	5	249	2.00%
2018/10/22	5	17.30	0	0.00	17.45	5	262	1.91%
2018/10/19	6	17.40	0	0.00	17.55	6	263	2.28%
2018/10/17	5	17.45	0	0.00	17.45	5	268	1.86%
2018/10/15	25	17.69	0	0.00	17.70	25	263	9.50%
2018/10/12	24	17.72	0	0.00	17.95	24	265	9.03%
2018/10/11	50	18.44	0	0.00	18.20	50	263	19.01%
2018/09/13	0	0.00	5.4	20.02	20.35	-5.4	345	-1.57%
2018/09/11	15	19.90	0	0.00	20.10	15	352	4.26%
2018/08/10	0	0.00	4	21.55	21.45	-4	634	-0.63%
2018/08/02	0	0.00	78	21.24	21.20	-78	666	-11.71%
2018/07/31	0	0.00	20	21.47	21.60	-20	662	-3.02%
2018/07/25	30	21.37	0	0.00	21.25	30	650	4.61%
2018/07/23	0	0.00	10	21.40	21.40	-10	641	-1.56%
2018/07/16	10	21.65	0	0.00	21.30	10	633	1.58%
2018/07/09	0	0.00	12	21.50	21.45	-12	658	-1.82%
2018/07/05	5	22.05	11	21.51	21.40	-6	652	-0.92%
2018/06/15	20	21.90	0	0.00	22.30	20	581	3.44%
2018/06/14	10	22.30	0	0.00	22.25	10	570	1.75%
2018/06/13	10	22.75	50	22.98	22.85	-40	549	-7.28%
2018/06/12	0	0.00	5	22.05	22.25	-5	490	-1.02%
2018/06/07	0	0.00	5	22.00	22.00	-5	444	-1.13%
2018/06/06	86	22.11	10	21.65	21.75	76	424	17.92%
2018/06/05	0	0.00	15	21.05	21.00	-15	374	-4.00%
2018/06/01	10	20.88	5	21.10	21.05	5	363	1.37%
2018/05/31	11	20.95	35	20.95	21.05	-24	346	-6.92%
2018/05/30	0	0.00	17	20.61	20.50	-17	315	-5.39%
2018/05/29	17	20.44	5	20.50	20.45	12	312	3.84%
2018/05/28	0	0.00	32	20.48	20.45	-32	309	-10.34%
2018/05/25	10	20.13	0	0.00	20.25	10	298	3.35%
2018/05/24	6	20.25	6	20.41	20.30	0	291	0.00%
2018/05/22	2	20.25	2	20.50	20.30	0	294	0.00%
2018/05/14	10	20.40	0	0.00	20.45	10	305	3.28%
2018/05/11	40	20.43	13	20.42	20.35	27	283	9.53%
2018/05/09	15	19.30	4	19.75	19.70	11	263	4.17%
2018/05/07	15	19.22	0	0.00	19.20	15	265	5.64%
2018/05/04	12	19.38	0	0.00	19.20	12	265	4.53%
2018/05/03	10	19.40	0	0.00	19.40	10	263	3.80%
2018/05/02	12	19.52	0	0.00	19.45	12	266	4.51%
2018/04/30	5	19.50	0	0.00	19.55	5	276	1.81%
2018/04/27	21	19.55	0	0.00	19.60	21	276	7.58%
2018/04/26	4	19.55	0	0.00	19.65	4	281	1.42%
2018/04/25	15	19.43	0	0.00	19.75	15	303	4.95%
2018/04/24	45	19.53	0	0.00	19.55	45	337	13.34%
2018/04/23	5	19.65	0	0.00	19.65	5	338	1.48%
2018/04/20	10	19.73	0	0.00	19.70	10	351	2.84%
2018/04/19	19	19.78	0	0.00	19.75	19	352	5.39%
2018/04/18	2	19.90	0	0.00	19.75	2	352	0.57%
2018/04/17	13	20.16	0	0.00	20.00	13	348	3.73%
2018/04/16	2	20.40	8	20.58	20.45	-6	344	-1.74%
2018/04/11	10	20.03	0	0.00	20.00	10	314	3.18%
2018/04/10	1	20.35	5	20.31	20.10	-4	324	-1.23%
2018/04/09	5	19.50	0	0.00	19.50	5	322	1.55%
2018/03/30	14	19.51	5	19.70	19.55	9	326	2.76%
2018/03/29	20	19.53	0	0.00	19.60	20	326	6.12%
2018/03/28	6	19.59	0	0.00	19.60	6	325	1.84%
2018/03/27	30	19.60	0	0.00	19.65	30	323	9.28%
2018/03/26	5	19.90	2	20.00	19.80	3	319	0.94%
2018/03/23	11	19.98	3	20.10	20.05	8	313	2.55%
2018/03/22	3	20.15	0	0.00	20.15	3	308	0.97%
2018/03/21	0	0.00	3	20.30	20.30	-3	309	-0.97%
2018/03/19	2	20.15	1	20.30	20.15	1	309	0.32%
2018/03/16	3	20.10	0	0.00	20.10	3	310	0.97%
2018/03/15	0	0.00	3	20.20	20.20	-3	310	-0.97%
2018/03/12	0	0.00	2	20.15	20.25	-2	313	-0.64%
2018/03/09	5	20.00	0	0.00	20.05	5	314	1.59%
2018/02/23	0	0.00	2	20.70	20.50	-2	320	-0.62%
2018/02/22	0	0.00	20	20.39	20.40	-20	320	-6.23%
2018/02/21	0	0.00	10	19.85	20.00	-10	316	-3.16%
2018/02/09	10	19.48	0	0.00	19.50	10	311	3.21%
2018/02/08	6	19.88	0	0.00	19.90	6	308	1.94%
2018/02/07	5	19.95	0	0.00	19.95	5	309	1.62%
2018/02/06	20	20.11	0	0.00	19.90	20	307	6.50%
2018/01/30	2	20.45	0	0.00	20.40	2	296	0.67%
2018/01/22	2	20.93	0	0.00	20.80	2	320	0.62%
2018/01/19	1	21.05	1	21.75	21.10	0	320	0.00%
2018/01/18	0	0.00	9	21.29	21.30	-9	299	-3.01%
2018/01/17	0	0.00	2	20.75	20.85	-2	264	-0.75%
2018/01/16	0	0.00	35	20.69	20.90	-35	265	-13.21%
2018/01/12	50	20.22	0	0.00	20.15	50	253	19.74%
2018/01/11	25	20.06	0	0.00	20.10	25	254	9.83%
2018/01/10	45	20.08	0	0.00	20.10	45	252	17.80%
2018/01/08	5	20.20	7	20.04	20.15	-2	254	-0.80%
2018/01/04	5	20.20	0	0.00	20.05	5	245	2.04%
2018/01/03	5	20.20	0	0.00	20.20	5	233	2.14%
2018/01/02	0	0.00	5	20.55	20.40	-5	228	-2.19%