東台 (4526)-元大-大益券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.90
漲跌
▼0.30
漲幅
-1.29%
成交量
4,611張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	22.45	0	0.00	22.90	10	5,182	0.19%
2024/04/24	5	24.11	5	24.55	24.00	0	5,033	0.00%
2024/04/23	4.5	24.23	3	24.25	23.75	1.5	4,966	0.03%
2024/04/19	2	23.90	31	23.52	24.00	-29	4,736	-0.61%
2024/04/18	18	24.36	3	24.75	24.40	15	4,643	0.32%
2024/04/17	2	23.78	1	24.10	23.95	1	4,457	0.02%
2024/04/16	17	22.36	0	22.35	22.60	17	4,330	0.39%
2024/04/15	11	23.05	4	22.91	22.90	7	4,271	0.16%
2024/04/12	7	24.26	42.3	24.48	23.75	-35.3	4,180	-0.84%
2024/04/08	1	22.60	0	0.00	22.40	1	3,554	0.03%
2024/04/03	6	22.65	10	23.08	22.60	-4	3,516	-0.11%
2024/04/02	67	22.35	2	22.38	22.30	65	3,383	1.92%
2024/04/01	2	22.50	5	22.57	22.20	-3	3,328	-0.09%
2024/03/29	9	23.45	7	22.90	22.80	2	3,258	0.06%
2024/03/28	24	23.54	13	23.37	23.60	11	3,025	0.36%
2024/03/27	3	22.42	10	23.57	24.00	-7	2,731	-0.26%
2024/03/26	10	21.80	4	21.91	21.85	6	2,330	0.26%
2024/03/25	26	22.09	64.2	21.78	22.20	-38.2	2,150	-1.77%
2024/03/18	1	19.05	0	0.00	19.00	1	1,710	0.06%
2024/03/12	9	20.05	20	19.60	20.05	-11	1,676	-0.66%
2024/03/11	0	0.00	2	19.65	19.95	-2	1,677	-0.12%
2024/03/08	2	19.55	0.2	19.70	19.55	1.8	1,673	0.11%
2024/03/07	2	20.25	0	0.00	20.10	2	1,642	0.12%
2024/03/05	10	20.70	2	20.30	20.25	8	1,600	0.50%
2024/03/04	25	20.91	14.3	20.86	20.85	10.7	1,569	0.68%
2024/03/01	12	21.51	5	21.70	21.10	7	1,554	0.45%
2024/02/29	24	20.82	2	20.83	20.90	22	1,428	1.54%
2024/02/27	21	21.38	8	20.99	20.60	13	1,382	0.94%
2024/02/26	38	22.33	8	22.38	22.10	30	1,243	2.41%
2024/02/22	1	20.00	2	20.70	20.75	-1	663	-0.15%
2024/02/21	4	18.68	0	0.00	18.90	4	518	0.77%
2024/02/16	0	0.00	1	18.75	18.70	-1	530	-0.19%
2024/02/01	1	18.50	3	18.40	18.45	-2	512	-0.39%
2024/01/31	0	0.00	1.9	18.51	18.40	-1.9	513	-0.37%
2024/01/29	0	0.00	1	18.75	18.65	-1	512	-0.20%
2024/01/26	1	18.35	10	18.55	18.35	-9	503	-1.79%
2024/01/25	10	19.00	1	18.75	19.00	9	492	1.83%
2024/01/15	1	18.65	1	18.45	18.45	0	425	0.00%
2024/01/11	1	18.30	2	18.30	18.15	-1	407	-0.25%
2024/01/10	1.1	18.35	0	18.50	18.20	1	413	0.25%
2024/01/08	0.1	18.75	0	0.00	18.75	0.1	425	0.02%
2024/01/04	0	0.00	1	18.70	18.60	-1	457	-0.22%
2023/12/29	1	18.55	0	0.00	18.65	1	463	0.22%
2023/12/28	1	18.55	1	18.75	18.75	0	464	0.00%
2023/12/27	1	18.85	1	18.95	18.90	0	466	0.00%
2023/12/18	1	18.70	0	0.00	18.70	1	470	0.21%
2023/12/13	2	19.30	0	0.00	19.25	2	470	0.43%
2023/12/12	0	0.00	1	18.85	19.10	-1	466	-0.21%
2023/12/11	1	18.60	0	0.00	18.55	1	463	0.22%
2023/12/06	1	19.25	1	19.45	19.40	0	456	0.00%
2023/12/04	0	18.95	0	0.00	18.90	0	429	0.00%
2023/12/01	0	18.95	0	0.00	18.95	0	430	0.00%
2023/11/30	0	0.00	1	19.00	18.95	-1	430	-0.23%
2023/11/28	0	0.00	1	18.95	18.95	-1	432	-0.23%
2023/11/20	0	0.00	3	18.10	18.10	-3	424	-0.71%
2023/11/17	0	0.00	1	18.20	18.00	-1	428	-0.23%
2023/11/13	1	17.15	0	0.00	17.40	1	427	0.23%
2023/11/01	1	17.15	1	17.25	17.25	0	498	0.00%
2023/10/27	0	0.00	1	17.95	17.60	-1	526	-0.19%
2023/10/26	1	17.90	0	0.00	18.00	1	544	0.18%
2023/10/18	1	17.05	1	17.25	17.45	0	720	0.00%
2023/10/13	0	0.00	13	18.10	18.15	-13	786	-1.65%
2023/10/12	0	0.00	10	17.60	17.40	-10	796	-1.26%
2023/10/11	15	17.10	0	0.00	17.10	15	829	1.81%
2023/10/06	0	0.00	11	17.60	17.50	-11	898	-1.22%
2023/10/05	2	17.03	0	0.00	17.10	2	972	0.21%
2023/10/04	10	17.10	0	0.00	17.20	10	1,298	0.77%
2023/09/18	1	17.35	4	17.45	17.35	-3	2,149	-0.14%
2023/09/14	0	0.00	10	17.58	17.65	-10	2,192	-0.46%
2023/09/07	10	17.20	0	0.00	17.20	10	2,571	0.39%
2023/09/01	0	0.00	10	17.50	17.45	-10	2,564	-0.39%
2023/08/18	10	17.75	0	0.00	17.45	10	2,521	0.40%
2023/08/14	1	17.60	0	0.00	17.50	1	2,483	0.04%
2023/08/11	1	18.50	0	0.00	18.15	1	2,472	0.04%
2023/08/01	0	0.00	1	20.25	20.50	-1	2,400	-0.04%
2023/07/31	1	20.30	0	0.00	20.40	1	2,389	0.04%
2023/07/27	7	21.40	12	21.40	21.35	-5	2,340	-0.21%
2023/07/26	0	0.00	2	21.30	21.15	-2	2,304	-0.09%
2023/07/25	2	20.75	13	20.92	20.85	-11	2,253	-0.49%
2023/07/24	1	20.75	8	21.03	20.70	-7	2,221	-0.32%
2023/07/19	4	20.05	0	0.00	20.00	4	2,138	0.19%
2023/07/17	10	20.57	1	20.70	20.85	9	2,075	0.43%
2023/07/13	0	0.00	20	21.34	21.20	-20	2,017	-0.99%
2023/07/12	6	21.47	4	21.31	21.65	2	1,970	0.10%
2023/07/11	31	22.97	10	20.91	21.35	21	1,936	1.08%
2023/07/10	2	22.30	0	0.00	22.95	2	1,614	0.12%
2023/07/07	7	20.63	0	0.00	20.90	7	1,524	0.46%
2023/07/06	1	20.45	1	19.85	19.85	0	1,402	0.00%
2023/07/05	0	0.00	2	19.98	20.05	-2	1,372	-0.15%
2023/07/04	2	19.88	3	19.82	19.80	-1	1,313	-0.08%
2023/07/03	0	0.00	3	19.30	19.50	-3	1,276	-0.24%
2023/06/30	4	19.80	2	19.35	19.30	2	1,239	0.16%
2023/06/29	8	20.17	7	19.85	19.60	1	1,185	0.08%
2023/06/28	1	19.20	6	19.45	19.45	-5	895	-0.56%
2023/06/27	1	18.00	0	0.00	17.70	1	829	0.12%
2023/06/26	1	18.25	1	18.95	18.25	0	816	0.00%
2023/06/21	1	18.35	1	18.30	18.25	0	789	0.00%
2023/06/20	1	18.50	3	18.80	18.50	-2	778	-0.26%
2023/06/19	6	18.60	0	0.00	18.05	6	744	0.81%
2023/06/16	8	19.60	5	19.95	19.20	3	677	0.44%
2023/06/12	1	16.45	0	0.00	16.25	1	372	0.27%
2023/04/19	0	0.00	1.2	18.02	17.80	-1.2	639	-0.19%
2023/04/18	1	18.20	0	0.00	18.10	1	625	0.16%
2023/04/12	0	17.60	0	0.00	17.25	0	532	0.00%
2023/04/10	0	0.00	2.6	17.55	17.60	-2.6	521	-0.51%
2023/03/31	0	16.95	0	0.00	16.90	0	489	0.00%
2023/03/29	0	0.00	12	16.69	16.75	-12	486	-2.46%
2023/03/27	0.1	16.95	0	0.00	16.85	0.1	481	0.01%
2023/03/22	0	17.00	0	0.00	17.00	0	474	0.01%
2023/03/21	0	17.00	0	0.00	17.00	0	470	0.00%
2023/03/17	0	16.90	0	0.00	16.85	0	457	0.01%
2023/03/16	0	16.80	0	0.00	16.65	0	453	0.01%
2023/03/15	0	16.95	0	0.00	16.80	0	449	0.01%
2023/03/14	0	16.70	0	0.00	16.75	0	444	0.01%
2023/03/09	0.1	17.10	0	0.00	16.85	0.1	428	0.01%
2023/03/07	0.1	17.15	5	17.25	17.10	-5	417	-1.19%
2023/03/06	0	16.85	0	0.00	16.90	0	400	0.01%
2023/02/24	0.1	17.02	1	16.90	16.65	-0.9	360	-0.25%
2023/02/23	0.1	17.05	0	0.00	16.90	0.1	349	0.02%
2023/02/22	0.1	16.85	0	0.00	16.75	0.1	324	0.03%
2023/02/21	5	16.55	8	16.70	16.80	-3	301	-0.99%
2023/02/20	7	16.99	12	17.53	16.90	-5	277	-1.80%
2023/02/17	6	16.15	0	0.00	16.15	6	147	4.08%
2023/02/13	12	14.60	0	0.00	14.60	12	92	12.98%
2023/01/13	0	0.00	0.2	14.00	14.10	-0.2	80	-0.25%
2022/12/05	0	0.00	2	14.60	14.65	-2	96	-2.08%
2022/12/02	4	14.60	0	0.00	14.60	4	95	4.18%
2022/12/01	2	14.70	0	0.00	14.60	2	95	2.10%
2022/11/10	0	0.00	0	13.65	13.65	0	92	-0.04%
2022/11/02	1	13.40	0	0.00	13.35	1	97	1.02%
2022/10/03	5	13.90	0	0.00	13.95	5	108	4.63%
2022/09/12	0	0.00	1	14.45	14.35	-1	112	-0.89%
2022/09/08	1	14.30	0	0.00	14.20	1	115	0.86%
2022/08/19	1	14.30	0	0.00	14.35	1	123	0.81%
2022/08/17	0	0.00	1	14.30	14.30	-1	124	-0.80%
2022/08/15	1	13.95	0	0.00	14.05	1	123	0.81%
2022/08/09	0	0.00	1	13.95	14.00	-1	125	-0.80%
2022/08/04	5	13.60	0	0.00	13.55	5	127	3.91%
2022/08/01	1	13.75	0	0.00	13.70	1	126	0.79%
2022/07/27	1	13.80	1	13.95	13.80	0	122	0.00%
2022/07/20	1	13.85	0	0.00	13.65	1	128	0.78%
2022/07/14	0	0.00	1	13.65	13.85	-1	131	-0.76%
2022/07/13	1	13.40	0	0.00	13.45	1	128	0.78%
2022/07/07	1	13.75	1	13.80	13.85	0	128	0.00%
2022/07/01	0	0.00	1	14.25	14.05	-1	135	-0.74%
2022/06/30	0.3	14.35	0	0.00	14.25	0.3	136	0.22%
2022/06/21	0.1	14.65	18	14.55	14.65	-17.9	140	-12.73%
2022/06/01	0.4	15.10	0	0.00	15.00	0.4	191	0.21%
2022/05/26	1	15.05	0	0.00	15.00	1	199	0.50%
2022/05/18	1	14.45	1	14.60	14.70	0	222	0.00%
2022/05/06	0	0.00	1	14.80	14.90	-1	227	-0.44%
2022/05/03	1	14.70	0	0.00	14.70	1	230	0.43%
2022/04/29	1	14.80	0	0.00	14.90	1	233	0.43%
2022/04/25	6	15.30	2	15.33	15.20	4	235	1.70%
2022/04/19	1	15.50	0.2	15.60	15.50	0.8	239	0.33%
2022/04/13	3	15.75	0	0.00	15.70	3	243	1.23%
2022/03/30	0	0.00	1	15.95	16.05	-1	245	-0.41%
2022/03/24	1	16.10	0	0.00	16.05	1	244	0.41%
2022/03/22	1	16.10	0	0.00	16.10	1	244	0.41%
2022/03/21	4	16.18	2	16.33	16.25	2	243	0.82%
2022/03/08	6	16.00	0	0.00	16.05	6	219	2.74%
2022/03/07	6	16.65	0	0.00	16.45	6	215	2.79%
2022/02/24	6	16.65	3	16.75	16.75	3	243	1.23%
2022/02/23	3	16.82	1	16.80	16.70	2	240	0.83%
2022/02/18	1	16.55	1	16.30	16.50	0	234	0.00%
2022/02/16	1	16.10	0	0.00	16.10	1	231	0.43%
2022/02/07	0	0.00	10	16.15	16.25	-10	260	-3.84%
2022/01/25	1	15.95	0	0.00	15.95	1	262	0.38%
2022/01/24	0	16.10	0	0.00	15.95	0	262	0.00%
2022/01/21	1	16.20	0	0.00	16.15	1	260	0.38%
2022/01/18	0	0.00	0.1	16.50	16.40	-0.1	258	-0.03%
2022/01/04	0	17.35	0	0.00	17.25	0	260	0.01%
2022/01/03	0.1	17.35	0	0.00	17.35	0.1	261	0.02%
2021/12/30	0	17.45	0	0.00	17.35	0	259	0.01%
2021/12/28	0.1	17.50	0	0.00	17.35	0.1	259	0.04%
2021/12/10	0	0.00	2	17.43	17.45	-2	281	-0.71%
2021/12/07	0	0.00	1	17.15	17.55	-1	274	-0.36%
2021/12/01	0	0.00	0.4	16.90	16.90	-0.4	282	-0.14%
2021/11/24	1	17.05	0	0.00	17.10	1	286	0.35%
2021/11/23	3	17.30	3	17.10	17.10	0	288	0.00%
2021/11/11	5	16.90	0	0.00	16.80	5	303	1.65%
2021/11/09	0	0.00	1	16.50	16.60	-1	318	-0.31%
2021/11/04	4	16.30	3	16.25	16.25	1	324	0.31%
2021/10/19	0	0.00	0.3	15.95	15.85	-0.3	415	-0.07%
2021/10/08	1	15.95	2	16.18	16.15	-1	470	-0.21%
2021/10/04	4	15.98	1	16.10	15.55	3	517	0.58%
2021/09/30	0	0.00	0	16.75	16.50	0	543	-0.01%
2021/09/24	0	0.00	0	16.50	16.35	0	589	-0.01%
2021/09/22	0	0.00	2	16.23	16.20	-2	623	-0.32%
2021/09/17	1	16.80	0	0.00	16.70	1	644	0.16%
2021/09/14	0	0.00	0	17.00	16.95	0	776	0.00%
2021/09/08	5	16.91	0	0.00	16.60	5	908	0.55%
2021/09/06	1	16.90	0	0.00	16.85	1	905	0.11%
2021/09/03	0	0.00	1	17.25	17.25	-1	910	-0.11%
2021/09/02	2	17.10	0	0.00	17.05	2	910	0.22%
2021/09/01	0	0.00	0.1	17.25	17.30	-0.1	906	-0.01%
2021/08/31	2	17.40	0	0.00	17.30	2	904	0.22%
2021/08/26	2	17.40	7	17.00	17.00	-5	911	-0.55%
2021/08/25	0.1	17.60	0	0.00	17.60	0.1	907	0.01%
2021/08/24	9	17.57	0	0.00	17.55	9	904	0.99%
2021/08/23	2	17.25	0	0.00	17.45	2	908	0.22%
2021/08/20	1	16.60	0	0.00	16.60	1	906	0.11%
2021/08/19	0	0.00	6	16.80	16.75	-6	894	-0.67%
2021/08/13	3	17.87	1	17.75	18.10	2	878	0.23%
2021/08/12	0	0.00	1	17.80	17.70	-1	866	-0.12%
2021/08/05	0	0.00	5	18.30	17.90	-5	923	-0.54%
2021/08/04	0	0.00	1	18.35	18.40	-1	949	-0.11%
2021/07/23	1	18.15	3	18.15	18.20	-2	986	-0.20%
2021/07/20	3	18.00	0	0.00	17.90	3	1,033	0.29%
2021/06/30	1	18.25	2	18.30	18.20	-1	1,497	-0.07%
2021/06/29	0	0.00	1	18.25	18.15	-1	1,486	-0.07%
2021/06/28	1	18.65	0	0.00	18.65	1	1,468	0.07%
2021/06/25	2	19.00	0	0.00	19.20	2	1,442	0.14%
2021/06/24	0	0.00	0.3	18.15	18.20	-0.3	1,373	-0.02%
2021/06/23	0	0.00	3	17.97	17.95	-3	1,363	-0.22%
2021/06/22	1	17.70	1	17.40	17.40	0	1,327	0.00%
2021/06/18	1	17.65	3	17.58	17.40	-2	1,292	-0.15%
2021/06/10	0	0.00	1	15.35	15.40	-1	1,202	-0.08%
2021/06/07	0	0.00	2	15.25	15.35	-2	1,212	-0.16%
2021/06/04	0	0.00	5	15.65	15.60	-5	1,208	-0.41%
2021/06/03	1	15.65	0	0.00	15.65	1	1,209	0.08%
2021/06/01	0	0.00	7	15.45	15.65	-7	1,213	-0.58%
2021/05/17	1	13.80	0	0.00	13.80	1	1,213	0.08%
2021/05/13	5.1	14.76	0	0.00	15.00	5.1	1,185	0.43%
2021/05/12	3	15.39	0	0.00	15.50	3	1,155	0.26%
2021/05/10	1	17.70	0	0.00	17.70	1	1,110	0.09%
2021/05/06	1	17.40	0	0.00	17.55	1	1,098	0.09%
2021/04/29	0	0.00	5	18.80	18.80	-5	1,048	-0.48%
2021/04/28	0	0.00	4	19.33	19.40	-4	1,033	-0.39%
2021/04/27	2	19.30	0	0.00	19.05	2	1,020	0.20%
2021/04/26	0	0.00	5	19.20	19.10	-5	995	-0.50%
2021/04/23	0	0.00	1	18.95	18.80	-1	978	-0.10%
2021/04/22	5	19.05	0	0.00	19.05	5	956	0.52%
2021/04/21	0	0.00	1	20.05	20.15	-1	934	-0.11%
2021/04/20	1	19.50	4	19.40	19.50	-3	902	-0.33%
2021/04/19	8	20.16	3.4	20.31	20.20	4.6	852	0.54%
2021/04/16	13	18.17	14	18.41	18.55	-1	654	-0.15%
2021/04/15	0	0.00	5	16.95	16.90	-5	558	-0.90%
2021/04/14	5	16.35	0	0.00	16.70	5	561	0.89%
2021/04/13	4	17.08	0	0.00	16.90	4	573	0.70%
2021/04/08	3	15.90	0	0.00	15.85	3	591	0.51%
2021/04/07	0	0.00	27.1	15.33	15.40	-27.1	587	-4.61%
2021/03/31	0	0.00	8	15.35	15.30	-8	603	-1.33%
2021/03/26	0	0.00	10	15.35	15.50	-10	633	-1.58%
2021/03/24	2	15.20	0	0.00	15.20	2	642	0.31%
2021/03/11	8	15.45	20	15.40	15.50	-12	715	-1.68%
2021/03/09	0	0.00	3	15.40	15.30	-3	717	-0.42%
2021/03/04	0	0.00	0.2	15.20	15.20	-0.2	718	-0.02%
2021/03/03	0	0.00	15	15.15	15.15	-15	729	-2.05%
2021/03/02	0	0.00	1	15.15	14.80	-1	737	-0.14%
2021/02/22	0	0.00	47	15.00	15.05	-47	750	-6.26%
2021/02/19	1	14.70	0	0.00	14.70	1	741	0.13%
2021/02/18	2	14.68	0	0.00	14.65	2	745	0.27%
2021/02/04	0	0.00	0.3	14.30	14.25	-0.3	747	-0.04%
2021/02/02	15	14.45	0	0.00	14.40	15	757	1.98%
2021/01/26	20	14.95	2	15.10	14.85	18	762	2.36%
2021/01/25	15	14.95	0	0.00	15.05	15	763	1.96%
2021/01/22	0	0.00	2	14.93	15.10	-2	763	-0.26%
2021/01/21	4	15.05	0	0.00	14.90	4	769	0.52%
2021/01/18	0	0.00	5	15.15	15.25	-5	764	-0.65%
2021/01/15	0	0.00	3	16.07	15.50	-3	760	-0.39%
2021/01/14	5	16.20	4	16.01	15.95	1	761	0.13%
2021/01/13	2	15.53	0	0.00	15.40	2	731	0.27%
2021/01/08	3	15.33	0	0.00	15.25	3	826	0.36%
2021/01/06	2	15.65	4	15.63	15.20	-2	911	-0.22%
2021/01/05	0	0.00	17	16.26	16.05	-17	923	-1.84%
2021/01/04	0	0.00	3	16.27	16.30	-3	917	-0.33%
2020/12/31	0	0.00	1	16.80	16.00	-1	901	-0.11%
2020/12/30	1	15.40	0	0.00	15.65	1	838	0.12%
2020/12/29	1	15.35	2	15.45	15.40	-1	828	-0.12%
2020/12/28	1	15.35	0	0.00	15.35	1	822	0.12%
2020/12/25	20	15.48	0	0.00	15.35	20	815	2.45%
2020/12/24	1	15.45	0	0.00	15.45	1	808	0.13%
2020/12/18	2	15.00	0	0.00	15.05	2	765	0.26%
2020/12/15	0	15.45	0	0.00	15.10	0	772	0.00%
2020/12/14	0	0.00	5	15.15	15.35	-5	771	-0.65%
2020/12/08	0	0.00	3	14.60	14.55	-3	768	-0.39%
2020/12/07	0	0.00	1.5	14.53	14.55	-1.5	766	-0.19%
2020/12/03	2	14.80	0	0.00	14.70	2	758	0.26%
2020/11/26	0	0.00	1	14.65	14.75	-1	770	-0.13%
2020/11/25	0	0.00	5	14.70	14.40	-5	760	-0.66%
2020/11/19	0.5	14.30	0	0.00	14.35	0.5	755	0.06%
2020/11/16	0	0.00	0.2	14.25	14.15	-0.2	765	-0.02%
2020/11/09	0	14.50	0	0.00	14.25	0	765	0.00%
2020/11/03	5	14.20	0	0.00	14.20	5	755	0.66%
2020/10/23	1	14.60	0	0.00	14.55	1	756	0.13%
2020/10/22	0	0.00	1	14.70	14.65	-1	761	-0.13%
2020/10/21	0	0.00	1	14.40	14.50	-1	754	-0.13%
2020/10/19	8	14.60	21	14.45	14.80	-13	748	-1.74%
2020/10/16	3	15.20	31	15.39	14.80	-28	722	-3.88%
2020/10/15	17	14.57	32	14.76	15.20	-15	624	-2.40%
2020/10/14	0	0.00	1	13.80	13.85	-1	542	-0.18%
2020/10/13	1	13.65	0	0.00	13.55	1	527	0.19%
2020/10/12	0	13.45	0.4	13.45	13.40	-0.4	485	-0.08%
2020/10/08	0	0.00	2	13.50	13.55	-2	482	-0.41%
2020/10/07	0	0.00	10	13.40	13.60	-10	482	-2.07%
2020/10/06	12	13.59	1	13.50	13.55	11	483	2.27%
2020/10/05	1	13.45	0	0.00	13.55	1	487	0.21%
2020/09/29	10	13.27	0	0.00	13.20	10	489	2.04%
2020/09/24	0	0.00	8	13.35	13.15	-8	491	-1.63%
2020/09/22	0.5	13.95	0	0.00	13.65	0.5	480	0.10%
2020/09/21	5	14.05	0	0.00	13.90	5	476	1.05%
2020/09/18	0	0.00	25	13.96	13.85	-25	468	-5.33%
2020/09/16	26	13.44	0	0.00	13.70	26	468	5.55%
2020/09/11	5	12.95	0.5	13.25	13.00	4.5	428	1.04%
2020/09/10	5	13.35	24	13.35	13.30	-19	421	-4.50%
2020/09/04	1	12.70	5	13.04	13.15	-4	415	-0.96%
2020/09/02	5	13.00	0	0.00	13.00	5	416	1.20%
2020/08/28	1	12.60	0	0.00	12.60	1	398	0.25%
2020/08/21	4	12.25	3	12.65	12.45	1	419	0.24%
2020/08/20	6	12.26	0	0.00	12.25	6	426	1.41%
2020/08/18	3	12.50	1	12.45	12.45	2	420	0.48%
2020/08/14	0	0.00	1	12.35	12.55	-1	419	-0.24%
2020/08/13	0	0.00	3.1	12.25	12.25	-3.1	406	-0.75%
2020/08/10	0.1	12.70	0	0.00	12.40	0.1	416	0.01%
2020/08/04	3	12.35	0	0.00	12.45	3	425	0.71%
2020/07/30	10	12.60	0	0.00	12.60	10	418	2.39%
2020/07/29	0	0.00	10	13.00	12.50	-10	419	-2.39%
2020/07/27	0.1	12.85	0	0.00	12.65	0.1	414	0.02%
2020/07/06	5	13.55	0	0.00	13.45	5	463	1.08%
2020/06/19	0	0.00	3	13.57	13.70	-3	528	-0.57%
2020/06/17	0	0.00	1	13.20	13.30	-1	525	-0.19%
2020/06/16	0	0.00	1.1	12.97	13.00	-1.1	533	-0.20%
2020/06/12	2	12.75	0	0.00	12.90	2	557	0.36%
2020/06/11	22	12.95	0	0.00	12.85	22	579	3.79%
2020/06/09	0	0.00	9	13.80	13.60	-9	577	-1.56%
2020/06/05	0	0.00	1	13.55	13.55	-1	577	-0.17%
2020/05/29	1	13.35	7	13.39	13.40	-6	570	-1.05%
2020/05/28	1	13.95	3	13.88	13.70	-2	563	-0.36%
2020/05/27	13	13.17	1	13.60	13.50	12	542	2.21%
2020/05/19	2	12.90	2	12.65	12.65	0	500	0.00%
2020/05/08	0	0.00	2	13.13	13.00	-2	468	-0.43%
2020/05/07	2	13.25	0	0.00	13.25	2	464	0.43%
2020/05/04	9	13.00	0	0.00	13.15	9	458	1.96%
2020/04/24	0	0.00	1	12.15	12.15	-1	424	-0.24%
2020/04/07	0	0.00	2	11.30	11.25	-2	330	-0.60%
2020/03/31	1	10.65	0	0.00	10.65	1	301	0.33%
2020/03/27	2	10.60	5	10.60	10.65	-3	295	-1.02%
2020/03/25	2	10.30	14	10.25	10.40	-12	279	-4.29%
2020/03/20	0	0.00	11.2	10.50	10.70	-11.2	234	-4.78%
2020/03/19	2	10.35	5	10.60	10.60	-3	221	-1.35%
2020/03/16	1	13.00	0	0.00	12.75	1	167	0.60%
2020/03/05	0	0.00	1	15.76	15.75	-1	142	-0.72%
2020/02/24	1	16.20	0	0.00	16.30	1	139	0.72%
2020/02/20	0	0.00	6	16.20	16.25	-6	135	-4.42%
2020/02/19	6	16.15	0	0.00	16.15	6	134	4.45%
2020/02/10	2	16.40	0	0.00	16.30	2	136	1.46%
2020/02/06	0	0.00	2	15.95	15.95	-2	133	-1.50%
2020/01/30	0	0.00	1	16.20	16.30	-1	124	-0.80%
2020/01/16	15	16.85	0	0.00	16.80	15	117	12.76%
2020/01/13	1	16.85	0	0.00	16.85	1	120	0.83%
2020/01/03	1	16.90	0	0.00	16.90	1	120	0.83%
2019/12/25	15	17.00	0	0.00	17.05	15	117	12.73%
2019/12/23	5	16.95	2	17.03	17.00	3	117	2.55%
2019/12/13	3	16.75	0	0.00	16.75	3	118	2.53%
2019/12/02	0	0.00	10	16.80	16.80	-10	112	-8.87%
2019/11/27	0	0.00	3	17.00	17.05	-3	113	-2.64%
2019/10/31	0	0.00	2	17.20	17.25	-2	126	-1.59%
2019/10/18	0	0.00	3	17.20	17.20	-3	131	-2.28%
2019/10/17	3	17.13	0	0.00	17.10	3	133	2.24%
2019/10/03	0	0.00	2	17.05	17.05	-2	140	-1.42%
2019/09/02	0	0.00	5.1	16.90	16.95	-5.1	150	-3.41%
2019/08/30	0	0.00	10	16.83	17.00	-10	149	-6.68%
2019/08/16	0	0.00	0.1	18.20	16.90	-0.1	153	-0.07%
2019/08/06	1	17.05	0	0.00	17.20	1	157	0.64%
2019/07/31	0	0.00	2	18.10	18.05	-2	189	-1.05%
2019/07/30	1	18.05	0	0.00	18.05	1	197	0.51%
2019/07/25	1	18.20	0	0.00	18.10	1	209	0.48%
2019/07/23	0	0.00	0.2	18.30	18.35	-0.2	220	-0.09%
2019/07/22	0	0.00	8	18.49	18.45	-8	226	-3.54%
2019/07/09	0	0.00	1	18.50	18.45	-1	300	-0.33%
2019/07/08	0	0.00	1	18.55	18.50	-1	381	-0.26%
2019/07/02	0	0.00	1	18.40	18.30	-1	441	-0.23%
2019/06/28	1	18.35	10	18.30	18.35	-9	439	-2.05%
2019/06/26	0	0.00	1	18.30	18.30	-1	444	-0.23%
2019/06/25	1	18.35	0	0.00	18.35	1	443	0.23%
2019/06/21	1	18.40	0	0.00	18.40	1	445	0.22%
2019/06/20	0	0.00	5	18.30	18.40	-5	452	-1.11%
2019/06/19	1	18.35	2	18.40	18.40	-1	454	-0.22%
2019/06/18	1	18.35	5	18.30	18.20	-4	459	-0.87%
2019/05/31	0	0.00	3	18.75	18.75	-3	473	-0.63%
2019/05/30	0	0.00	2	18.70	18.70	-2	473	-0.42%
2019/05/28	0	0.00	1	18.70	18.75	-1	475	-0.21%
2019/05/24	1	18.40	0	0.00	18.55	1	482	0.21%
2019/05/17	8	18.38	0	0.00	18.45	8	484	1.65%
2019/05/16	0	0.00	1	18.50	18.50	-1	482	-0.21%
2019/05/15	1	18.25	0	0.00	18.40	1	481	0.21%
2019/05/14	0	0.00	2	18.15	18.05	-2	480	-0.42%
2019/05/13	2	18.40	4	18.20	18.25	-2	475	-0.42%
2019/05/09	0	0.00	2	20.20	20.15	-2	450	-0.44%
2019/05/03	0	0.00	1	20.95	21.00	-1	420	-0.24%
2019/05/02	0	0.00	2	21.05	20.80	-2	417	-0.48%
2019/04/30	0	0.00	2	20.95	21.00	-2	413	-0.48%
2019/04/29	0	0.00	1	21.05	21.00	-1	408	-0.24%
2019/04/26	2	20.60	0	0.00	21.00	2	397	0.50%
2019/04/25	0	0.00	2	21.18	20.75	-2	391	-0.51%
2019/04/19	0	0.00	1	20.25	20.20	-1	359	-0.28%
2019/04/18	2	20.65	12	20.68	20.35	-10	356	-2.81%
2019/04/15	9	20.47	1	20.35	20.60	8	330	2.42%
2019/04/12	16	20.92	30	20.78	20.65	-14	311	-4.49%
2019/04/11	2	20.55	25	20.34	20.55	-23	230	-9.97%
2019/03/21	1	18.80	1	18.70	18.70	0	137	0.00%
2019/03/20	0	0.00	3	18.80	18.80	-3	132	-2.26%
2019/03/12	0	0.00	1	18.65	18.65	-1	125	-0.80%
2019/03/08	1	18.45	0	0.00	18.55	1	127	0.78%
2019/03/04	0	0.00	10	18.50	18.50	-10	125	-7.95%
2019/02/26	3	18.20	0	0.00	18.25	3	120	2.48%
2019/02/25	10	18.35	0	0.00	18.25	10	118	8.41%
2019/02/21	0	0.00	3.7	17.85	17.85	-3.7	110	-3.31%
2019/02/20	10	17.70	30	17.68	17.85	-20	110	-18.10%
2019/02/13	2	17.90	0	0.00	17.80	2	109	1.83%
2019/02/11	2	17.80	0	0.00	17.85	2	109	1.83%
2019/01/14	0	0.00	1	18.50	18.15	-1	122	-0.81%
2019/01/11	10	18.10	7	18.19	18.15	3	121	2.47%
2018/12/22	3	17.50	0	0.00	17.60	3	172	1.73%
2018/12/13	0	0.00	0.2	17.40	17.45	-0.2	176	-0.12%
2018/12/11	2	17.30	0	0.00	17.25	2	179	1.12%
2018/12/06	3	17.50	0	0.00	17.55	3	184	1.62%
2018/12/04	2	18.33	0	0.00	18.25	2	189	1.06%
2018/11/27	0	0.00	2	17.15	17.25	-2	191	-1.04%
2018/11/16	0	0.00	1	17.20	17.30	-1	197	-0.51%
2018/11/08	0	0.00	2	17.85	17.80	-2	212	-0.94%
2018/11/07	1	17.65	0	0.00	17.70	1	217	0.46%
2018/10/30	1	16.40	0	0.00	16.85	1	244	0.41%
2018/10/29	0	0.00	2	16.50	16.50	-2	244	-0.82%
2018/10/25	0	0.00	1	16.85	16.75	-1	249	-0.40%
2018/10/18	1	17.70	0	0.00	17.55	1	270	0.37%
2018/10/15	1	17.70	0	0.00	17.70	1	263	0.38%
2018/10/12	1	17.85	0	0.00	17.95	1	265	0.38%
2018/10/11	2	18.20	0	0.00	18.20	2	263	0.76%
2018/10/09	2	19.55	0	0.00	19.60	2	254	0.79%
2018/10/04	2	20.00	0	0.00	19.95	2	262	0.76%
2018/09/28	7	20.00	0	0.00	20.00	7	272	2.57%
2018/09/26	1	20.15	0	0.00	20.10	1	317	0.31%
2018/09/11	3	19.95	0	0.00	20.10	3	352	0.85%
2018/09/07	3	20.53	0	0.00	20.25	3	369	0.81%
2018/08/31	1	20.70	0	0.00	20.70	1	487	0.21%
2018/08/28	0	0.00	3	20.95	20.95	-3	566	-0.53%
2018/08/21	0	0.00	3	20.70	20.70	-3	625	-0.48%
2018/08/20	0	0.00	20	20.75	20.70	-20	634	-3.15%
2018/08/17	1	20.90	0	0.00	20.80	1	640	0.16%
2018/08/16	0	0.00	4	20.46	20.70	-4	640	-0.62%
2018/08/15	20	20.60	0	0.00	20.55	20	640	3.12%
2018/08/10	2	21.53	0	0.00	21.45	2	634	0.32%
2018/08/09	0	0.00	3	21.58	21.50	-3	625	-0.48%
2018/08/08	0	0.00	10	21.20	21.15	-10	618	-1.62%
2018/08/07	0	0.00	2	21.00	20.95	-2	623	-0.32%
2018/07/30	0	0.00	2	21.65	21.50	-2	660	-0.30%
2018/07/27	0	0.00	5	21.60	21.50	-5	660	-0.76%
2018/07/26	0	0.00	1	21.20	21.20	-1	652	-0.15%
2018/07/25	3	21.35	0	0.00	21.25	3	650	0.46%
2018/07/24	2	21.35	0	0.00	21.35	2	644	0.31%
2018/07/10	0	0.00	1	21.45	21.50	-1	665	-0.15%
2018/07/09	1	21.65	0	0.00	21.45	1	658	0.15%
2018/07/06	0	0.00	3	21.15	21.40	-3	658	-0.46%
2018/07/05	2	21.83	0	0.00	21.40	2	652	0.31%
2018/07/04	1	21.45	0	0.00	22.20	1	634	0.16%
2018/06/27	5	21.35	0	0.00	21.15	5	596	0.84%
2018/06/21	0	0.00	10	21.75	21.80	-10	597	-1.67%
2018/06/15	3	21.95	0	0.00	22.30	3	581	0.52%
2018/06/14	0	0.00	2	22.30	22.25	-2	570	-0.35%
2018/06/13	1	22.85	8	23.00	22.85	-7	549	-1.27%
2018/06/11	0	0.00	11	21.92	21.95	-11	468	-2.35%
2018/06/08	1	22.00	6	22.08	22.00	-5	455	-1.10%
2018/06/07	0	0.00	30	21.85	22.00	-30	444	-6.76%
2018/06/06	1	21.75	66	21.85	21.75	-65	424	-15.33%
2018/05/31	10	21.25	68	21.09	21.05	-58	346	-16.73%
2018/05/29	0	0.00	47	20.41	20.45	-47	312	-15.05%
2018/05/28	0	0.00	6	20.48	20.45	-6	309	-1.94%
2018/05/17	0	0.00	3.3	20.29	20.30	-3.3	295	-1.13%
2018/05/11	0	0.00	21	20.51	20.35	-21	283	-7.41%
2018/05/10	1	19.65	0	0.00	19.55	1	263	0.38%
2018/05/09	0	0.00	2	19.60	19.70	-2	263	-0.76%
2018/05/03	5	19.50	0	0.00	19.40	5	263	1.90%
2018/05/02	10	19.60	0	0.00	19.45	10	266	3.75%
2018/04/26	20	19.69	0	0.00	19.65	20	281	7.11%
2018/04/24	23	19.50	0	0.00	19.55	23	337	6.82%
2018/04/18	1	19.90	1	19.80	19.75	0	352	0.00%
2018/04/13	0	0.00	2	19.95	20.00	-2	306	-0.65%
2018/04/10	0	0.00	2	20.33	20.10	-2	324	-0.62%
2018/03/30	0	0.00	4	19.60	19.55	-4	326	-1.23%
2018/03/22	0	0.00	1	20.15	20.15	-1	308	-0.32%
2018/03/21	0	0.00	4	20.25	20.30	-4	309	-1.29%
2018/03/01	1	20.50	0	0.00	20.45	1	316	0.32%
2018/02/23	0	0.00	5	20.50	20.50	-5	320	-1.56%
2018/02/22	0	0.00	8	20.50	20.40	-8	320	-2.49%
2018/02/21	3	19.90	3	20.00	20.00	0	316	0.00%
2018/02/12	9	19.65	0	0.00	19.70	9	310	2.90%
2018/02/05	0	0.00	2	20.60	20.50	-2	293	-0.68%
2018/01/30	1	20.50	0	0.00	20.40	1	296	0.34%
2018/01/29	5	20.76	22	20.65	20.60	-17	305	-5.56%
2018/01/25	2	20.85	0	0.00	20.75	2	317	0.63%
2018/01/23	0	0.00	23	20.61	20.65	-23	319	-7.19%
2018/01/22	0	0.00	1	21.10	20.80	-1	320	-0.31%
2018/01/19	30	21.36	0	0.00	21.10	30	320	9.36%
2018/01/18	7	21.31	0	0.00	21.30	7	299	2.34%
2018/01/17	0	0.00	5	20.70	20.85	-5	264	-1.89%
2018/01/16	10	20.75	2	20.63	20.90	8	265	3.02%
2018/01/12	1	20.20	0	0.00	20.15	1	253	0.39%
2018/01/05	0	0.00	3	20.10	20.25	-3	245	-1.22%