東台 (4526)-元大-萬華券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.15
漲跌
▼1.55
漲幅
-6.28%
成交量
11,296張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	23.37	0	0.00	23.15	7	5,829	0.12%
2024/04/30	7	24.85	15	24.44	24.70	-8	5,651	-0.14%
2024/04/29	3	22.85	4	22.70	22.90	-1	5,182	-0.02%
2024/04/25	0	0.00	4	23.41	23.55	-4	5,067	-0.08%
2024/04/24	2	24.35	1	24.00	24.00	1	5,033	0.02%
2024/04/23	7	24.42	3	23.78	23.75	4	4,966	0.08%
2024/04/22	0	0.00	2	23.55	23.30	-2	4,785	-0.04%
2024/04/19	7	23.94	12	23.73	24.00	-5	4,736	-0.11%
2024/04/18	21	24.70	1	24.65	24.40	20	4,643	0.43%
2024/04/16	0	0.00	3	22.27	22.60	-3	4,330	-0.07%
2024/04/15	2	23.08	0	0.00	22.90	2	4,271	0.05%
2024/04/12	23	24.44	31	24.55	23.75	-8	4,180	-0.19%
2024/04/11	3	22.33	5	22.40	22.40	-2	3,667	-0.05%
2024/04/10	0	0.00	1	22.80	22.70	-1	3,637	-0.03%
2024/04/09	1	22.60	0	0.00	22.50	1	3,597	0.03%
2024/04/03	6	23.31	6	23.15	22.60	0	3,516	0.00%
2024/04/02	1	22.35	1	22.50	22.30	0	3,383	0.00%
2024/03/29	2	23.35	0	0.00	22.80	2	3,258	0.06%
2024/03/28	1	23.55	0	0.00	23.60	1	3,025	0.03%
2024/03/27	5	22.79	17.3	22.97	24.00	-12.3	2,731	-0.45%
2024/03/26	5	22.00	0	0.00	21.85	5	2,330	0.21%
2024/03/25	10	21.98	6	21.63	22.20	4	2,150	0.19%
2024/03/21	2	19.90	4	20.13	20.10	-2	1,851	-0.11%
2024/03/20	9	20.57	3	19.62	19.95	6	1,822	0.33%
2024/03/19	2	19.15	0	0.00	19.05	2	1,707	0.12%
2024/03/13	0	0.00	1	19.60	19.35	-1	1,690	-0.06%
2024/03/08	3	19.82	1	20.00	19.55	2	1,673	0.12%
2024/03/07	1	20.20	1	20.40	20.10	0	1,642	0.00%
2024/03/06	0	0.00	1	20.50	20.35	-1	1,616	-0.06%
2024/03/05	1	20.75	1	20.90	20.25	0	1,600	0.00%
2024/03/01	4	21.70	10	21.81	21.10	-6	1,554	-0.39%
2024/02/29	2	20.85	11	21.00	20.90	-9	1,428	-0.63%
2024/02/27	11	20.59	3	20.82	20.60	8	1,382	0.58%
2024/02/26	8	22.46	2	22.10	22.10	6	1,243	0.48%
2024/02/23	0	0.00	3	22.80	22.80	-3	756	-0.40%
2024/02/22	2	19.83	3	20.50	20.75	-1	663	-0.15%
2024/02/21	1	18.70	0	0.00	18.90	1	518	0.19%
2024/02/20	0	0.00	1	18.70	18.65	-1	535	-0.19%
2024/02/19	2	18.90	0.4	18.75	18.80	1.6	536	0.30%
2024/02/16	4	18.74	5	18.71	18.70	-1	530	-0.19%
2024/02/15	6	18.09	4	18.26	18.05	2	518	0.39%
2024/02/05	1	18.00	0	0.00	18.05	1	515	0.19%
2024/02/02	2	18.33	1	18.35	18.30	1	515	0.19%
2024/02/01	3	18.48	1	18.60	18.45	2	512	0.39%
2024/01/31	4	18.48	0	0.00	18.40	4	513	0.78%
2024/01/30	0	0.00	1	18.85	18.55	-1	512	-0.20%
2024/01/29	1	18.90	2	18.65	18.65	-1	512	-0.20%
2024/01/26	3	18.40	2	18.55	18.35	1	503	0.20%
2024/01/25	3	18.85	4	18.64	19.00	-1	492	-0.20%
2024/01/24	2	17.88	5	17.81	18.00	-3	402	-0.74%
2024/01/23	0	0.00	1	17.55	17.50	-1	398	-0.25%
2024/01/19	4	17.30	2	17.55	17.30	2	403	0.50%
2024/01/18	2	17.30	0	0.00	17.25	2	430	0.46%
2024/01/17	1	18.05	0	0.00	17.25	1	429	0.23%
2024/01/16	1	18.20	0	0.00	18.05	1	428	0.23%
2024/01/15	2	18.18	2	18.38	18.45	0	425	0.00%
2024/01/10	0	0.00	1	18.30	18.20	-1	413	-0.24%
2024/01/09	0.2	18.65	0	0.00	18.45	0.2	414	0.04%
2023/12/28	1	18.90	0	0.00	18.75	1	464	0.22%
2023/12/18	0	18.98	0	0.00	18.70	0	470	0.00%
2023/12/11	0	0.00	1	18.60	18.55	-1	463	-0.22%
2023/11/15	1	17.30	1	17.55	17.60	0	409	0.00%
2023/11/14	0.6	17.35	2	17.40	17.35	-1.4	416	-0.33%
2023/11/13	2	17.30	2	17.40	17.40	0	427	0.00%
2023/11/10	0	0.00	0	17.40	17.35	0	430	0.00%
2023/11/09	1	17.60	3	17.75	17.60	-2	438	-0.46%
2023/11/07	2.1	17.68	0	0.00	17.65	2.1	468	0.46%
2023/11/06	3	17.63	7	17.51	17.70	-4	484	-0.83%
2023/11/03	4	17.31	0	0.00	17.20	4	490	0.82%
2023/11/02	2	17.48	2	17.60	17.35	0	493	0.00%
2023/11/01	2	17.40	0	0.00	17.25	2	498	0.40%
2023/10/31	0	0.00	3	17.33	17.25	-3	503	-0.60%
2023/10/27	2	17.70	0	0.00	17.60	2	526	0.38%
2023/10/26	5	18.18	5	18.05	18.00	0	544	0.00%
2023/10/25	1	17.85	0	0.00	17.75	1	543	0.18%
2023/10/24	3	17.68	3	17.93	17.85	0	582	0.00%
2023/10/23	1	17.75	3	17.62	17.50	-2	619	-0.32%
2023/10/20	2	17.45	1	17.40	17.40	1	648	0.15%
2023/10/19	2	17.23	1	17.35	17.30	1	684	0.15%
2023/10/18	1.1	17.34	8	17.35	17.45	-6.9	720	-0.96%
2023/10/17	5	17.51	0	0.00	17.25	5	729	0.69%
2023/10/16	0	0.00	1	17.90	17.50	-1	754	-0.13%
2023/10/13	8	17.96	4	18.28	18.15	4	786	0.51%
2023/10/06	0	0.00	1	17.70	17.50	-1	898	-0.11%
2023/10/05	0	0.00	20	17.10	17.10	-20	972	-2.06%
2023/10/02	0	0.00	1	17.40	17.50	-1	1,515	-0.07%
2023/09/04	0	17.55	0	0.00	17.50	0	2,568	0.00%
2023/08/29	0.1	17.00	0	0.00	16.90	0.1	2,552	0.00%
2023/08/21	0.1	17.30	0	0.00	17.15	0.1	2,523	0.00%
2023/08/10	2.1	18.85	2	18.85	18.90	0.1	2,453	0.00%
2023/08/08	4	20.05	0	0.00	19.80	4	2,430	0.16%
2023/08/04	0	0.00	6	20.30	20.35	-6	2,420	-0.25%
2023/07/31	0.1	20.49	0	0.00	20.40	0.1	2,389	0.01%
2023/07/28	1	20.75	1	20.75	20.75	0	2,364	0.00%
2023/07/27	3	21.15	0	0.00	21.35	3	2,340	0.13%
2023/07/26	1	21.00	0	0.00	21.15	1	2,304	0.04%
2023/07/25	1	21.10	1	21.00	20.85	0	2,253	0.00%
2023/07/24	1	21.00	0	0.00	20.70	1	2,221	0.05%
2023/07/18	0	0.00	3	20.25	20.20	-3	2,112	-0.14%
2023/07/17	0	0.00	18	20.66	20.85	-18	2,075	-0.87%
2023/07/14	1	21.15	9	20.98	20.95	-8	2,051	-0.39%
2023/07/13	0	0.00	2	21.50	21.20	-2	2,017	-0.10%
2023/07/12	5	21.42	2	21.48	21.65	3	1,970	0.15%
2023/07/11	4	21.88	0	0.00	21.35	4	1,936	0.21%
2023/07/10	0	0.00	11.3	22.57	22.95	-11.3	1,614	-0.70%
2023/07/07	27	20.68	4.1	20.46	20.90	22.9	1,524	1.50%
2023/07/05	13	20.25	1.1	20.18	20.05	11.9	1,372	0.86%
2023/07/04	3	19.97	6	19.80	19.80	-3	1,313	-0.23%
2023/06/30	9	19.58	5	19.36	19.30	4	1,239	0.32%
2023/06/29	6	20.46	2	19.90	19.60	4	1,185	0.34%
2023/06/28	2	18.70	2	19.10	19.45	0	895	0.00%
2023/06/27	1	18.00	1	17.95	17.70	0	829	0.00%
2023/06/26	1	18.45	0	0.00	18.25	1	816	0.12%
2023/06/20	4	18.71	0	0.00	18.50	4	778	0.51%
2023/06/19	3	18.23	0	0.00	18.05	3	744	0.40%
2023/06/16	8	19.66	5	19.85	19.20	3	677	0.44%
2023/06/15	5	18.10	20	18.15	18.15	-15	452	-3.32%
2023/06/08	0	0.00	0.2	16.90	16.55	-0.2	376	-0.06%
2023/06/05	0	0.00	0.1	16.90	16.70	-0.1	394	-0.02%
2023/05/31	0.4	16.65	0	0.00	16.55	0.4	419	0.10%
2023/04/12	0	17.37	0	0.00	17.25	0	532	0.00%
2023/04/11	0	17.55	0	0.00	17.40	0	526	0.00%
2023/03/28	0	17.00	0	0.00	16.70	0	485	0.00%
2023/03/27	0	0.00	1	16.85	16.85	-1	481	-0.21%
2023/03/22	0	17.05	0	0.00	17.00	0	474	0.00%
2023/03/15	0	0.00	5	16.85	16.80	-5	449	-1.11%
2023/03/13	0	16.70	0	0.00	16.55	0	440	0.00%
2023/03/09	5	16.97	0	0.00	16.85	5	428	1.17%
2023/03/06	0	16.85	0	0.00	16.90	0	400	0.00%
2023/02/22	0	0.00	1	16.85	16.75	-1	324	-0.31%
2023/02/20	0	0.00	3	17.50	16.90	-3	277	-1.08%
2023/02/17	3	16.15	0	0.00	16.15	3	147	2.04%
2023/02/15	0.1	14.70	0	0.00	14.65	0.1	92	0.05%
2022/12/20	0	14.60	0	0.00	14.50	0	92	0.02%
2022/10/21	1	13.30	0	0.00	13.30	1	107	0.93%
2022/10/17	0.2	13.30	0	0.00	13.30	0.2	109	0.18%
2022/10/03	0.1	13.95	0	0.00	13.95	0.1	108	0.09%
2022/09/06	0.1	14.40	0	0.00	14.40	0.1	118	0.10%
2022/08/05	1	13.65	0	0.00	13.60	1	126	0.79%
2022/08/01	1	13.75	0	0.00	13.70	1	126	0.79%
2022/07/13	0	13.60	0	0.00	13.45	0	128	0.02%
2022/07/05	1	13.95	0	0.00	14.05	1	130	0.77%
2022/06/30	1	14.30	0	0.00	14.25	1	136	0.73%
2022/06/20	1	14.40	0	0.00	14.30	1	142	0.70%
2022/06/16	1	15.00	0	0.00	14.90	1	180	0.55%
2022/05/26	1	15.10	0	0.00	15.00	1	199	0.50%
2022/05/19	2.2	14.56	0	0.00	14.55	2.2	215	1.04%
2022/05/12	0	14.50	0	0.00	14.40	0	226	0.02%
2022/05/11	0.1	14.80	0	0.00	14.60	0.1	224	0.03%
2022/05/03	0	14.75	0	0.00	14.70	0	230	0.02%
2022/04/28	0.2	14.90	0	0.00	14.75	0.2	236	0.08%
2022/04/01	1	15.90	0	0.00	15.90	1	243	0.41%
2022/03/25	0.1	16.10	0	0.00	16.00	0.1	244	0.03%
2022/03/21	0	16.40	0	0.00	16.25	0	243	0.01%
2022/03/14	0	16.15	0	0.00	16.05	0	208	0.00%
2022/02/25	0	0.00	3	16.65	16.80	-3	215	-1.40%
2022/02/14	0	16.30	0	0.00	16.10	0	242	0.01%
2022/01/25	0	16.00	0	0.00	15.95	0	262	0.00%
2022/01/24	0	16.35	0	0.00	15.95	0	262	0.01%
2022/01/19	0	16.30	0	0.00	16.25	0	258	0.01%
2022/01/13	0	16.95	0	0.00	16.80	0	256	0.01%
2022/01/04	0	17.35	0	0.00	17.25	0	260	0.01%
2021/12/23	0	17.50	0	0.00	17.35	0	266	0.01%
2021/11/29	0.1	16.90	1	16.80	16.70	-0.9	289	-0.31%
2021/11/23	0	0.00	1	17.20	17.10	-1	288	-0.35%
2021/11/16	0	16.90	0	0.00	16.85	0	287	0.00%
2021/11/09	0.2	16.65	0	0.00	16.60	0.2	318	0.06%
2021/10/27	0	0.00	1	16.10	16.10	-1	373	-0.27%
2021/08/19	1	17.30	0	0.00	16.75	1	894	0.11%
2021/08/16	3	18.18	1	17.55	17.55	2	882	0.23%
2021/08/05	1	18.20	1	18.00	17.90	0	923	0.00%
2021/07/12	3	18.60	3	18.55	18.60	0	1,486	0.00%
2021/07/08	0	0.00	70	18.09	18.15	-70	1,487	-4.70%
2021/07/06	0	0.00	50	18.55	18.30	-50	1,516	-3.30%
2021/07/05	0	0.00	8	18.58	18.50	-8	1,519	-0.53%
2021/06/30	18	18.27	0	0.00	18.20	18	1,497	1.20%
2021/06/28	4	18.68	10	18.70	18.65	-6	1,468	-0.41%
2021/06/25	10	19.20	0	0.00	19.20	10	1,442	0.69%
2021/06/24	0	0.00	8	18.30	18.20	-8	1,373	-0.58%
2021/06/23	2	18.10	0	0.00	17.95	2	1,363	0.15%
2021/06/18	0	0.00	0.1	17.70	17.40	-0.1	1,292	0.00%
2021/06/17	0	0.00	6	17.35	17.35	-6	1,215	-0.49%
2021/05/26	0	0.00	5	15.30	15.45	-5	1,214	-0.41%
2021/05/25	5	15.20	0	0.00	15.60	5	1,216	0.41%
2021/05/11	0	0.00	20	17.35	17.00	-20	1,124	-1.78%
2021/05/10	0	0.00	30	17.57	17.70	-30	1,110	-2.70%
2021/04/26	50	19.30	0	0.00	19.10	50	995	5.02%
2021/04/22	3	19.05	2	19.95	19.05	1	956	0.10%
2021/04/21	0	0.00	2	20.10	20.15	-2	934	-0.21%
2021/04/20	5	19.41	1	19.50	19.50	4	902	0.44%
2021/04/19	115	20.22	0	0.00	20.20	115	852	13.49%	大買/鉅額交易
2021/04/01	0	15.53	0	0.00	15.45	0	596	0.00%
2021/03/25	0	0.00	3	15.35	15.25	-3	641	-0.47%
2021/03/18	0	15.75	1	15.45	15.45	-1	691	-0.14%
2021/03/02	3	14.80	0	0.00	14.80	3	737	0.41%
2021/02/18	3	14.65	0	0.00	14.65	3	745	0.40%
2021/02/01	3	14.35	0	0.00	14.40	3	761	0.39%
2021/01/29	3	14.50	0	0.00	14.50	3	766	0.39%
2021/01/28	2	14.60	0	0.00	14.65	2	761	0.26%
2021/01/25	1	14.70	0	0.00	15.05	1	763	0.13%
2021/01/20	2	14.90	0	0.00	14.90	2	771	0.26%
2021/01/06	0	0.00	1	15.35	15.20	-1	911	-0.11%
2020/12/24	1	15.50	0	0.00	15.45	1	808	0.12%
2020/12/23	0	0.00	0.5	15.30	15.45	-0.5	801	-0.06%
2020/12/01	0	0.00	1	14.75	14.70	-1	770	-0.13%
2020/11/27	1	14.75	0	0.00	14.80	1	764	0.13%
2020/11/19	0	0.00	2	14.50	14.35	-2	755	-0.26%
2020/11/18	0	0.00	1	14.20	14.15	-1	743	-0.13%
2020/11/04	2	14.40	0	0.00	14.30	2	759	0.26%
2020/10/23	1	14.65	0	0.00	14.55	1	756	0.13%
2020/10/19	0	0.00	207	14.57	14.80	-207	748	-27.67%	大賣/鉅額交易
2020/09/30	0	0.00	5	13.30	13.15	-5	487	-1.03%
2020/09/28	0	0.00	7	13.30	13.15	-7	490	-1.43%
2020/09/14	0	0.00	3	13.20	13.20	-3	429	-0.70%
2020/08/18	0	0.00	1	12.50	12.45	-1	420	-0.24%
2020/08/14	0	0.00	1	12.35	12.55	-1	419	-0.24%
2020/08/13	0	0.00	1	12.25	12.25	-1	406	-0.25%
2020/07/31	1	12.25	0	0.00	12.55	1	424	0.24%
2020/07/27	2	12.30	0	0.00	12.65	2	414	0.48%
2020/07/24	1	12.85	0	0.00	12.65	1	427	0.23%
2020/07/23	1	12.95	0	0.00	12.90	1	419	0.24%
2020/07/09	0	0.00	2	13.55	13.45	-2	440	-0.45%
2020/07/07	22	13.34	0	0.00	13.35	22	446	4.93%
2020/07/06	5	13.30	0	0.00	13.45	5	463	1.08%
2020/06/19	1	13.55	0	0.00	13.70	1	528	0.19%
2020/06/11	1	13.10	0	0.00	12.85	1	579	0.17%
2020/06/02	1	13.50	0	0.00	13.30	1	578	0.17%
2020/05/27	0	0.00	1	13.10	13.50	-1	542	-0.18%
2020/05/26	0	12.70	0	0.00	12.55	0	512	0.01%
2020/05/22	1	12.55	0.1	13.00	12.50	0.9	505	0.17%
2020/04/29	0	0.00	1	13.20	13.20	-1	445	-0.22%
2020/04/15	5	12.05	0	0.00	12.20	5	393	1.27%
2020/03/31	30	10.70	0	0.00	10.65	30	301	9.95%
2020/03/27	6	10.60	0	0.00	10.65	6	295	2.03%
2020/03/25	7	10.21	0	0.00	10.40	7	279	2.50%
2020/03/24	1	10.25	0	0.00	10.20	1	243	0.41%
2020/03/17	46	11.64	0	0.00	11.60	46	192	23.84%
2020/03/16	23	13.07	0	0.00	12.75	23	167	13.71%
2020/03/13	5	13.00	0	0.00	13.50	5	170	2.94%
2020/03/12	35	14.26	0	0.00	14.15	35	160	21.77%
2020/03/02	1	15.65	1	15.80	15.80	0	140	0.00%
2020/02/17	11	15.95	0	0.00	15.90	11	137	7.99%
2020/02/13	1	16.15	0	0.00	16.10	1	139	0.71%
2020/02/03	10	15.64	0	0.00	15.65	10	132	7.57%
2020/01/31	15	16.25	0	0.00	16.25	15	127	11.79%
2020/01/14	0	0.00	5	16.75	16.90	-5	118	-4.21%
2020/01/09	5	16.95	0	0.00	16.90	5	118	4.23%
2019/12/13	1	16.75	0	0.00	16.75	1	118	0.84%
2019/12/12	1	16.75	0	0.00	16.75	1	120	0.83%
2019/12/10	0	0.00	0.1	16.80	16.70	-0.1	119	-0.09%
2019/11/13	1	16.70	0	0.00	16.75	1	117	0.85%
2019/10/28	0	0.00	1.5	17.08	17.10	-1.5	128	-1.17%
2019/09/24	0	0.00	2	17.25	17.25	-2	156	-1.28%
2019/09/20	2	17.20	0	0.00	17.20	2	151	1.32%
2019/08/15	1	16.70	0	0.00	16.70	1	152	0.65%
2019/08/07	1	17.00	0	0.00	16.95	1	153	0.65%
2019/08/01	1	17.90	5	17.95	18.00	-4	187	-2.14%
2019/07/31	0.1	18.05	0	0.00	18.05	0.1	189	0.06%
2019/07/17	5	18.50	0	0.00	18.50	5	257	1.94%
2019/04/29	0	0.00	3	21.00	21.00	-3	408	-0.73%
2019/04/25	3	21.20	0	0.00	20.75	3	391	0.77%
2019/04/12	10	21.35	10	20.72	20.65	0	311	0.00%
2019/03/05	1	18.50	0	0.00	18.45	1	126	0.79%
2019/01/11	0	0.00	1	18.15	18.15	-1	121	-0.82%
2018/11/16	0	0.00	1	17.25	17.30	-1	197	-0.51%
2018/11/14	0	0.00	4	17.65	17.65	-4	198	-2.01%
2018/10/30	1	16.40	0	0.00	16.85	1	244	0.41%
2018/10/17	1	17.50	0	0.00	17.45	1	268	0.37%
2018/09/25	1	20.10	0	0.00	20.05	1	323	0.31%
2018/07/24	0	0.00	1	21.30	21.35	-1	644	-0.16%
2018/07/20	0	0.00	2	21.70	21.50	-2	640	-0.31%
2018/07/12	1	21.25	0	0.00	21.25	1	627	0.16%
2018/07/10	1	21.60	0	0.00	21.50	1	665	0.15%
2018/07/05	4	21.95	0	0.00	21.40	4	652	0.61%
2018/06/25	0	0.00	1	21.65	21.45	-1	594	-0.17%
2018/06/20	0.4	21.50	0	0.00	21.65	0.4	597	0.06%
2018/06/14	1	22.25	17	22.50	22.25	-16	570	-2.80%
2018/06/05	0	0.00	2	21.05	21.00	-2	374	-0.53%
2018/05/16	0	0.00	1	20.35	20.35	-1	295	-0.34%
2018/04/13	1	20.00	0	0.00	20.00	1	306	0.33%
2018/04/11	1	20.10	0	0.00	20.00	1	314	0.32%
2018/04/09	1	19.50	0	0.00	19.50	1	322	0.31%
2018/03/20	0	0.00	0	20.15	20.15	0	309	-0.01%
2018/03/16	0	0.00	2	20.10	20.10	-2	310	-0.64%
2018/02/22	2	20.50	0	0.00	20.40	2	320	0.62%
2018/01/18	1	21.20	2	21.20	21.30	-1	299	-0.33%
2018/01/09	0	0.00	1	20.10	20.15	-1	252	-0.40%
2018/01/08	1	20.00	0	0.00	20.15	1	254	0.39%
2018/01/05	1	20.10	0	0.00	20.25	1	245	0.41%