東台 (4526)-元大-豐原券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.85
漲跌
▼0.30
漲幅
-1.30%
成交量
4,188張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	23.02	22.85	-3	5,805	-0.05%
2024/05/02	10	23.57	8	23.36	23.15	2	5,829	0.03%
2024/04/30	10	24.77	9	24.93	24.70	1	5,651	0.02%
2024/04/29	2	22.80	0	0.00	22.90	2	5,182	0.04%
2024/04/26	0	0.00	1	23.75	23.20	-1	5,108	-0.02%
2024/04/25	0	0.00	2	23.45	23.55	-2	5,067	-0.04%
2024/04/24	1	23.75	0	0.00	24.00	1	5,033	0.02%
2024/04/23	2	24.73	2	24.50	23.75	0	4,966	0.00%
2024/04/22	0	0.00	8.2	24.19	23.30	-8.2	4,785	-0.17%
2024/04/19	1	24.10	0	0.00	24.00	1	4,736	0.02%
2024/04/18	8	24.70	2	24.78	24.40	6	4,643	0.13%
2024/04/17	11	24.00	11	23.92	23.95	0	4,457	0.00%
2024/04/15	5	23.09	4	22.90	22.90	1	4,271	0.02%
2024/04/12	22	24.24	35	24.54	23.75	-13	4,180	-0.31%
2024/04/11	0	0.00	2	22.40	22.40	-2	3,667	-0.05%
2024/04/10	1	22.80	0	0.00	22.70	1	3,637	0.03%
2024/04/09	0	0.00	0	22.45	22.50	0	3,597	0.00%
2024/04/08	0	0.00	1	22.60	22.40	-1	3,554	-0.03%
2024/04/03	6	22.98	16	22.90	22.60	-10	3,516	-0.28%
2024/04/02	4	22.28	13	22.27	22.30	-9	3,383	-0.27%
2024/04/01	1	22.65	1	22.40	22.20	0	3,328	0.00%
2024/03/29	19	23.59	2	23.10	22.80	17	3,258	0.52%
2024/03/28	4	23.33	3	23.25	23.60	1	3,025	0.03%
2024/03/27	5	23.10	44.1	23.70	24.00	-39.1	2,731	-1.43%
2024/03/26	10	22.07	8	21.83	21.85	2	2,330	0.09%
2024/03/25	13	22.05	4	22.20	22.20	9	2,150	0.42%
2024/03/22	0	0.00	9	20.25	20.20	-9	1,869	-0.48%
2024/03/21	4	19.90	0	0.00	20.10	4	1,851	0.22%
2024/03/20	11	20.06	22	20.40	19.95	-11	1,822	-0.60%
2024/03/15	0	0.00	2	19.28	19.00	-2	1,711	-0.12%
2024/03/07	0	0.00	2	20.25	20.10	-2	1,642	-0.12%
2024/03/06	3	20.43	0	0.00	20.35	3	1,616	0.19%
2024/03/01	3	21.60	3	21.10	21.10	0	1,554	0.00%
2024/02/29	11	20.75	10	20.87	20.90	1	1,428	0.07%
2024/02/27	0	0.00	3	21.23	20.60	-3	1,382	-0.22%
2024/02/26	5	22.90	6	22.20	22.10	-1	1,243	-0.08%
2024/02/23	0	0.00	4	22.80	22.80	-4	756	-0.53%
2024/02/22	0	0.00	2.3	20.23	20.75	-2.3	663	-0.34%
2024/02/15	0	0.00	2	18.35	18.05	-2	518	-0.39%
2024/01/30	1	18.75	0	0.00	18.55	1	512	0.20%
2024/01/29	0	0.00	1	18.40	18.65	-1	512	-0.20%
2024/01/26	1	18.35	0	0.00	18.35	1	503	0.20%
2024/01/25	28	18.90	1	18.90	19.00	27	492	5.49%
2023/12/21	0	0.00	0	18.60	18.55	0	467	-0.01%
2023/11/02	0	0.00	1	17.55	17.35	-1	493	-0.20%
2023/11/01	1	17.40	0	0.00	17.25	1	498	0.20%
2023/10/20	0	0.00	1	17.20	17.40	-1	648	-0.15%
2023/10/17	1	17.40	0	0.00	17.25	1	729	0.14%
2023/10/13	0	0.00	1	17.40	18.15	-1	786	-0.13%
2023/10/06	0	0.00	1	17.70	17.50	-1	898	-0.11%
2023/09/04	1	17.35	1	17.30	17.50	0	2,568	0.00%
2023/09/01	1	17.50	0	0.00	17.45	1	2,564	0.04%
2023/08/23	0	0.00	2	17.15	17.05	-2	2,534	-0.08%
2023/08/18	1	17.70	1	17.50	17.45	0	2,521	0.00%
2023/08/14	0	0.00	30	17.57	17.50	-30	2,483	-1.21%
2023/08/02	0	0.00	1	20.20	20.00	-1	2,416	-0.04%
2023/07/27	3	21.20	1	21.40	21.35	2	2,340	0.09%
2023/07/26	5	21.32	4	21.25	21.15	1	2,304	0.04%
2023/07/25	1	21.00	0	0.00	20.85	1	2,253	0.04%
2023/07/24	1	20.95	3	21.02	20.70	-2	2,221	-0.09%
2023/07/19	13	20.02	5	20.20	20.00	8	2,138	0.37%
2023/07/17	0	0.00	0.1	20.45	20.85	-0.1	2,075	0.00%
2023/07/14	1	21.05	15	20.97	20.95	-14	2,051	-0.68%
2023/07/13	1.1	21.25	3	21.68	21.20	-1.9	2,017	-0.09%
2023/07/11	53	21.88	7	20.91	21.35	46	1,936	2.38%
2023/07/10	6	22.19	6	22.83	22.95	0	1,614	0.00%
2023/07/07	13	20.19	55	20.86	20.90	-42	1,524	-2.76%
2023/07/06	10	19.95	0	0.00	19.85	10	1,402	0.71%
2023/07/05	0	0.00	1	20.00	20.05	-1	1,372	-0.07%
2023/07/04	31	19.70	3	19.72	19.80	28	1,313	2.13%
2023/06/30	0	0.00	5	19.45	19.30	-5	1,239	-0.40%
2023/06/29	31	20.48	33	20.04	19.60	-2	1,185	-0.17%
2023/06/28	0	0.00	18	19.45	19.45	-18	895	-2.01%
2023/06/27	0.1	18.10	0	0.00	17.70	0.1	829	0.01%
2023/06/26	0	18.45	2	18.68	18.25	-2	816	-0.24%
2023/06/21	1.1	18.25	0	0.00	18.25	1.1	789	0.13%
2023/06/20	0	0.00	1	19.00	18.50	-1	778	-0.13%
2023/06/19	6.1	18.50	1	18.65	18.05	5.1	744	0.68%
2023/06/16	4.1	19.26	17	19.89	19.20	-12.9	677	-1.90%
2023/06/15	0	0.00	6	17.76	18.15	-6	452	-1.33%
2023/06/14	0	0.00	2	16.75	16.50	-2	370	-0.54%
2023/06/05	0	0.00	6	16.70	16.70	-6	394	-1.52%
2023/06/02	4	16.74	0	0.00	16.75	4	410	0.98%
2023/06/01	1	16.75	0	0.00	16.70	1	415	0.24%
2023/05/24	2	16.90	0	0.00	16.95	2	496	0.40%
2023/05/23	4	16.75	0	0.00	16.75	4	520	0.77%
2023/05/19	2	16.50	0	0.00	16.45	2	706	0.28%
2023/05/17	1	16.35	1	16.60	16.50	0	705	0.00%
2023/05/15	1	16.20	0	0.00	16.20	1	702	0.14%
2023/05/12	1	16.60	5	16.37	16.65	-4	698	-0.57%
2023/05/10	0.2	17.10	0	0.00	17.05	0.2	691	0.03%
2023/05/08	1	17.25	1	17.30	17.20	0	687	0.00%
2023/05/04	1	17.50	1	17.50	17.55	0	683	0.00%
2023/05/02	0.1	17.60	0	0.00	17.50	0.1	674	0.01%
2023/04/28	3	17.27	0	0.00	17.25	3	669	0.45%
2023/04/25	2	17.18	0	0.00	16.80	2	663	0.30%
2023/04/21	0	0.00	1	17.15	17.20	-1	654	-0.15%
2023/04/20	0	0.00	2	17.60	17.35	-2	649	-0.31%
2023/04/18	0	0.00	3	18.20	18.10	-3	625	-0.48%
2023/04/14	33	18.38	0	0.00	18.40	33	588	5.61%
2023/04/12	0	17.50	0	0.00	17.25	0	532	0.00%
2023/03/24	0	0.00	1	16.90	16.95	-1	478	-0.21%
2023/03/23	2	17.00	0	0.00	16.90	2	476	0.42%
2023/03/21	1	16.90	0	0.00	17.00	1	470	0.21%
2023/03/15	0	0.00	1	16.95	16.80	-1	449	-0.22%
2023/03/10	0.4	16.82	0	0.00	16.65	0.4	433	0.08%
2023/03/09	0	0.00	3	17.05	16.85	-3	428	-0.70%
2023/02/22	1	16.80	0	0.00	16.75	1	324	0.31%
2023/02/21	1	16.65	6	16.80	16.80	-5	301	-1.66%
2023/02/20	17	17.11	9	17.50	16.90	8	277	2.88%
2023/02/17	3	16.10	8	15.48	16.15	-5	147	-3.40%
2023/02/16	0	0.00	1	14.80	14.70	-1	90	-1.10%
2023/02/10	5	14.55	1	14.75	14.55	4	91	4.38%
2023/02/07	0.1	14.55	0	0.00	14.40	0.1	87	0.06%
2023/01/16	0.1	14.15	0	0.00	14.00	0.1	80	0.06%
2022/12/08	0	0.00	3	14.57	14.55	-3	96	-3.12%
2022/12/06	1	14.65	0	0.00	14.60	1	96	1.04%
2022/11/30	3	14.55	0	0.00	14.60	3	95	3.14%
2022/11/29	0	0.00	1	14.20	14.20	-1	92	-1.08%
2022/11/28	1	13.90	0	0.00	13.95	1	92	1.08%
2022/11/23	0	0.00	0.1	13.90	13.75	-0.1	96	-0.10%
2022/11/14	0	0.00	0.1	13.90	13.85	-0.1	94	-0.11%
2022/11/01	0.1	13.50	0	0.00	13.45	0.1	96	0.05%
2022/10/17	0.2	13.40	0	0.00	13.30	0.2	109	0.18%
2022/10/13	0	0.00	2	13.40	13.10	-2	109	-1.83%
2022/09/16	0.2	14.60	0	0.00	14.55	0.2	107	0.15%
2022/09/15	0	0.00	1	14.60	14.60	-1	108	-0.92%
2022/09/14	0.2	14.40	0	0.00	14.30	0.2	109	0.14%
2022/09/05	0.1	14.60	0	0.00	14.55	0.1	119	0.08%
2022/08/16	0	0.00	3	14.15	14.15	-3	125	-2.40%
2022/08/12	0	0.00	3	13.90	13.90	-3	123	-2.42%
2022/08/11	0	0.00	3	14.10	14.10	-3	123	-2.43%
2022/08/10	0	0.00	2	14.00	14.10	-2	125	-1.59%
2022/08/09	0	0.00	1	14.00	14.00	-1	125	-0.80%
2022/08/05	0	13.70	0	0.00	13.60	0	126	0.02%
2022/08/04	0	13.60	0	0.00	13.55	0	127	0.02%
2022/08/01	0.1	13.80	0	0.00	13.70	0.1	126	0.04%
2022/07/29	0	0.00	5	13.90	13.90	-5	125	-3.98%
2022/07/25	0.1	14.00	0	0.00	13.90	0.1	122	0.04%
2022/07/19	9	13.85	0	0.00	13.80	9	128	7.03%
2022/07/04	0	14.00	0	0.00	13.95	0	133	0.03%
2022/06/30	0.1	14.40	0	0.00	14.25	0.1	136	0.07%
2022/06/29	0	0.00	0	14.55	14.45	0	135	-0.03%
2022/06/22	0	14.50	0	0.00	14.30	0	141	0.01%
2022/06/15	9	14.98	0	0.00	15.05	9	183	4.91%
2022/06/09	0	15.30	0	0.00	15.30	0	182	0.02%
2022/06/06	0	15.15	0	0.00	15.10	0	183	0.02%
2022/05/31	0	15.10	0	0.00	15.00	0	198	0.01%
2022/05/30	0	15.20	0	0.00	15.05	0	198	0.01%
2022/05/23	0	15.10	0	0.00	15.05	0	204	0.01%
2022/05/11	0.1	14.80	0	0.00	14.60	0.1	224	0.04%
2022/05/06	0.1	14.85	0	0.00	14.90	0.1	227	0.04%
2022/04/27	0.1	15.00	0	0.00	14.95	0.1	235	0.02%
2022/04/26	0	15.30	0	0.00	15.15	0	236	0.01%
2022/04/25	0	15.45	0	0.00	15.20	0	235	0.01%
2022/04/22	0.1	15.60	0	0.00	15.45	0.1	235	0.05%
2022/04/12	0	0.00	1	15.65	15.60	-1	245	-0.41%
2022/04/08	0.1	15.85	0	0.00	15.90	0.1	246	0.04%
2022/04/06	0.1	16.10	0	0.00	15.90	0.1	244	0.03%
2022/01/25	0.1	16.01	0	0.00	15.95	0.1	262	0.05%
2022/01/24	0	0.00	4	15.85	15.95	-4	262	-1.52%
2022/01/20	0.1	16.35	0	0.00	16.30	0.1	259	0.04%
2022/01/14	0.1	16.70	0	0.00	16.35	0.1	258	0.04%
2022/01/07	0.1	17.25	9	17.00	16.95	-8.9	258	-3.44%
2021/12/29	0	0.00	12	17.35	17.40	-12	257	-4.66%
2021/12/23	1.1	17.36	0	0.00	17.35	1.1	266	0.39%
2021/12/20	1	17.40	0	0.00	17.40	1	270	0.37%
2021/12/10	0.1	17.60	0	0.00	17.45	0.1	281	0.02%
2021/12/08	1	17.65	0	0.00	17.60	1	279	0.36%
2021/12/07	1	17.30	1	17.10	17.55	0	274	0.00%
2021/12/06	0.1	17.10	0	0.00	17.10	0.1	268	0.03%
2021/12/03	0.1	17.20	0	0.00	17.00	0.1	271	0.03%
2021/11/29	0	16.90	0	0.00	16.70	0	289	0.01%
2021/11/26	0.1	17.20	0	0.00	17.00	0.1	289	0.03%
2021/10/29	2	16.10	0	0.00	16.00	2	360	0.55%
2021/10/07	0	0.00	3	15.90	15.95	-3	481	-0.62%
2021/10/05	0	0.00	0	15.75	15.70	0	514	0.00%
2021/10/01	0.1	16.35	0	0.00	16.10	0.1	520	0.02%
2021/09/29	0.1	16.20	0	0.00	16.35	0.1	548	0.02%
2021/09/27	0	0.00	3	16.50	16.35	-3	570	-0.53%
2021/09/22	2	16.30	0	0.00	16.20	2	623	0.32%
2021/09/15	0.1	17.00	0	0.00	16.95	0.1	735	0.01%
2021/09/08	0.1	16.70	0	0.00	16.60	0.1	908	0.01%
2021/09/07	0	0.00	0	16.90	16.90	0	908	0.00%
2021/08/25	0	0.00	11	17.50	17.60	-11	907	-1.21%
2021/08/23	1	17.35	1	17.50	17.45	0	908	0.00%
2021/08/16	1	17.60	0	0.00	17.55	1	882	0.11%
2021/08/11	1	17.70	2	17.60	17.65	-1	866	-0.12%
2021/08/06	1	17.90	0	0.00	17.95	1	897	0.11%
2021/08/04	5	18.25	0	0.00	18.40	5	949	0.53%
2021/08/02	3	17.85	0	0.00	17.90	3	928	0.32%
2021/07/29	14	18.01	0	0.00	18.00	14	947	1.48%
2021/07/21	0.2	17.98	1	17.40	17.30	-0.8	1,022	-0.08%
2021/07/20	0.1	18.15	0	0.00	17.90	0.1	1,033	0.01%
2021/07/16	0	0.00	3	18.65	18.60	-3	1,105	-0.27%
2021/07/09	0	0.00	2	18.10	18.15	-2	1,475	-0.14%
2021/07/02	0	0.00	6	18.48	18.60	-6	1,525	-0.39%
2021/06/28	0	0.00	1	18.65	18.65	-1	1,468	-0.07%
2021/06/25	2	18.93	11	19.14	19.20	-9	1,442	-0.62%
2021/06/24	0	0.00	1	18.25	18.20	-1	1,373	-0.07%
2021/06/23	4	18.18	2	18.08	17.95	2	1,363	0.15%
2021/06/21	1	16.70	3	16.75	16.75	-2	1,308	-0.15%
2021/06/18	11	18.37	28	17.80	17.40	-17	1,292	-1.32%
2021/06/17	0	0.00	3	17.35	17.35	-3	1,215	-0.25%
2021/06/16	0	0.00	14	15.89	15.80	-14	1,207	-1.16%
2021/06/11	12	15.76	0	0.00	15.80	12	1,206	0.99%
2021/05/28	0	0.00	2	15.55	15.45	-2	1,213	-0.16%
2021/05/21	0	0.00	3	15.15	15.00	-3	1,215	-0.25%
2021/05/17	14	14.01	0	0.00	13.80	14	1,213	1.15%
2021/05/12	7	15.99	3	16.35	15.50	4	1,155	0.35%
2021/05/03	2	18.70	0	0.00	18.35	2	1,061	0.19%
2021/04/29	2	19.05	6	18.88	18.80	-4	1,048	-0.38%
2021/04/26	6	19.30	0	0.00	19.10	6	995	0.60%
2021/04/23	0	0.00	2	19.00	18.80	-2	978	-0.20%
2021/04/22	0	0.00	1	19.20	19.05	-1	956	-0.10%
2021/04/21	0	0.00	3	20.25	20.15	-3	934	-0.32%
2021/04/20	3	19.70	4	20.15	19.50	-1	902	-0.11%
2021/04/19	45	20.24	26	20.17	20.20	19	852	2.23%
2021/04/16	40	18.39	40	18.55	18.55	0	654	-0.01%
2021/04/08	0	0.00	1	15.70	15.85	-1	591	-0.17%
2021/03/31	0	0.00	10	15.37	15.30	-10	603	-1.66%
2021/03/30	0	0.00	0.2	15.60	15.55	-0.2	609	-0.03%
2021/03/29	0	0.00	12	15.59	15.50	-12	621	-1.93%
2021/03/15	4	15.30	1	15.45	15.40	3	713	0.42%
2021/03/08	12	15.39	0	0.00	15.40	12	714	1.68%
2021/03/04	0	0.00	2	15.15	15.20	-2	718	-0.28%
2021/03/02	3	14.80	0	0.00	14.80	3	737	0.41%
2021/02/25	0	15.30	0	0.00	15.05	0	745	0.00%
2021/02/24	0	15.25	0	0.00	15.10	0	746	0.01%
2021/02/01	3	14.35	0	0.00	14.40	3	761	0.39%
2021/01/29	21	14.54	0	0.00	14.50	21	766	2.74%
2021/01/28	2	14.60	0	0.00	14.65	2	761	0.26%
2021/01/21	0	0.00	1.2	15.00	14.90	-1.2	769	-0.15%
2021/01/20	4	14.88	0	15.20	14.90	4	771	0.51%
2021/01/19	0	0.00	0	15.50	15.25	0	761	0.00%
2021/01/14	10	15.50	0	0.00	15.95	10	761	1.31%
2021/01/13	1	15.35	2	15.75	15.40	-1	731	-0.14%
2021/01/12	1	14.95	0	0.00	15.15	1	717	0.14%
2021/01/07	1	15.50	0	0.00	15.25	1	906	0.11%
2021/01/06	1	15.65	0	0.00	15.20	1	911	0.11%
2021/01/05	0	0.00	4	16.30	16.05	-4	923	-0.43%
2021/01/04	5	16.15	1	16.35	16.30	4	917	0.44%
2020/12/31	0	0.00	5	16.42	16.00	-5	901	-0.55%
2020/12/30	1	15.65	0	0.00	15.65	1	838	0.12%
2020/12/29	0	0.00	2	15.43	15.40	-2	828	-0.24%
2020/12/25	0.1	15.70	0	0.00	15.35	0.1	815	0.01%
2020/12/23	1	15.45	0	0.00	15.45	1	801	0.12%
2020/12/22	2	15.75	0	0.00	15.00	2	791	0.25%
2020/12/14	5	15.15	5	15.15	15.35	0	771	0.00%
2020/12/10	0	0.00	5	15.10	14.85	-5	783	-0.64%
2020/12/08	0	0.00	0.2	14.65	14.55	-0.2	768	-0.02%
2020/12/04	1	14.55	0	0.00	14.40	1	763	0.13%
2020/12/02	0	0.00	1	14.80	14.80	-1	769	-0.13%
2020/11/26	0	0.00	11	14.70	14.75	-11	770	-1.43%
2020/11/24	1	14.45	1	14.35	14.40	0	749	0.00%
2020/11/12	10	14.15	0	0.00	14.15	10	765	1.31%
2020/11/10	1	14.45	0	0.00	14.40	1	772	0.13%
2020/11/02	0	0.00	1	14.15	14.10	-1	754	-0.13%
2020/10/23	1	14.60	0	0.00	14.55	1	756	0.13%
2020/10/22	1	14.85	0	0.00	14.65	1	761	0.13%
2020/10/19	3	14.50	0	0.00	14.80	3	748	0.40%
2020/10/16	5	15.22	1	15.70	14.80	4	722	0.55%
2020/10/15	1	15.15	6	15.03	15.20	-5	624	-0.80%
2020/10/06	4	13.45	0	0.00	13.55	4	483	0.83%
2020/09/16	2	13.45	2	13.45	13.70	0	468	0.00%
2020/09/10	0	0.00	3	13.37	13.30	-3	421	-0.71%
2020/08/20	0	0.00	2	12.60	12.25	-2	426	-0.47%
2020/08/18	0	0.00	10	12.50	12.45	-10	420	-2.38%
2020/07/30	0	0.00	0.1	12.90	12.60	-0.1	418	-0.03%
2020/07/29	2	12.48	4	12.65	12.50	-2	419	-0.48%
2020/07/27	0	0.00	6	12.30	12.65	-6	414	-1.45%
2020/07/16	3	13.15	0	0.00	13.20	3	421	0.71%
2020/07/15	0	13.40	0	0.00	13.20	0	423	0.01%
2020/06/29	5	13.15	0	0.00	13.15	5	500	1.00%
2020/06/11	2	12.85	0	0.00	12.85	2	579	0.34%
2020/05/27	6	13.63	4	13.60	13.50	2	542	0.37%
2020/05/13	0	0.00	1	12.95	13.05	-1	477	-0.21%
2020/04/29	6	12.95	0	0.00	13.20	6	445	1.35%
2020/04/08	10	12.20	0	0.00	12.10	10	349	2.86%
2020/04/06	0	0.00	0.3	10.80	10.80	-0.3	318	-0.09%
2020/03/25	10	10.30	0	0.00	10.40	10	279	3.57%
2020/03/19	1	10.35	0	0.00	10.60	1	221	0.45%
2020/03/18	1	11.50	0	0.00	11.45	1	198	0.50%
2020/03/17	0	0.00	1	12.10	11.60	-1	192	-0.52%
2020/03/12	2	14.90	0	0.00	14.15	2	160	1.24%
2020/03/10	3	15.50	0	0.00	15.35	3	152	1.97%
2020/03/09	0	0.00	0	15.80	15.65	0	146	-0.01%
2020/03/04	1	15.80	0	0.00	15.75	1	140	0.71%
2020/02/21	0	0.00	2	16.10	16.20	-2	136	-1.46%
2020/02/18	1	15.95	0	0.00	16.00	1	137	0.73%
2020/02/07	0	16.40	0	0.00	16.40	0	136	0.01%
2020/01/17	0.1	16.90	0	0.00	16.95	0.1	118	0.08%
2019/12/06	2	16.80	0	0.00	16.80	2	112	1.78%
2019/12/04	5	16.88	0	0.00	16.80	5	111	4.48%
2019/09/24	1	17.20	0	0.00	17.25	1	156	0.64%
2019/09/18	1	17.20	0	0.00	17.20	1	147	0.68%
2019/07/29	4	18.23	0	0.00	18.15	4	203	1.97%
2019/07/12	0	0.00	1	18.45	18.40	-1	271	-0.37%
2019/07/09	1	18.50	0	0.00	18.45	1	300	0.33%
2019/07/02	1	18.30	0	0.00	18.30	1	441	0.23%
2019/06/11	0	0.00	31	18.25	18.35	-31	465	-6.66%
2019/05/21	2	18.25	0	0.00	18.55	2	483	0.41%
2019/05/10	0	0.00	1	19.80	19.75	-1	461	-0.22%
2019/05/09	0	0.00	1	20.05	20.15	-1	450	-0.22%
2019/05/08	1	20.45	0	0.00	20.45	1	439	0.23%
2019/05/06	21	20.59	0	0.00	20.25	21	428	4.90%
2019/05/02	0	0.00	1	20.80	20.80	-1	417	-0.24%
2019/04/30	0	0.00	7	21.00	21.00	-7	413	-1.70%
2019/04/29	11	20.95	0	0.00	21.00	11	408	2.69%
2019/04/25	3	21.17	31	21.07	20.75	-28	391	-7.16%
2019/04/18	0	0.00	8	20.89	20.35	-8	356	-2.24%
2019/04/17	3	20.67	1	20.65	20.55	2	345	0.58%
2019/04/12	2	21.20	2	20.80	20.65	0	311	0.00%
2019/04/11	0	0.00	3	20.42	20.55	-3	230	-1.30%
2019/04/03	0.1	18.30	0	0.00	18.40	0.1	154	0.06%
2019/04/02	0.1	18.20	0	0.00	18.30	0.1	153	0.07%
2019/03/13	1	18.60	0	0.00	18.55	1	126	0.79%
2019/03/08	2	18.40	0	0.00	18.55	2	127	1.57%
2019/01/07	0	0.00	0.2	17.65	17.50	-0.2	134	-0.13%
2018/12/19	0	0.00	1.1	17.34	17.25	-1.1	169	-0.68%
2018/11/08	0	0.00	0.1	17.80	17.80	-0.1	212	-0.07%
2018/10/16	0	0.00	13	17.68	17.70	-13	260	-4.99%
2018/10/11	1	18.10	0	0.00	18.20	1	263	0.38%
2018/09/20	0	0.00	1	20.15	20.15	-1	336	-0.30%
2018/08/23	0	0.00	2	20.65	20.65	-2	620	-0.32%
2018/08/15	0	0.00	0	20.65	20.55	0	640	0.00%
2018/08/08	0	0.00	3	21.20	21.15	-3	618	-0.49%
2018/07/31	0	21.60	0	0.00	21.60	0	662	0.00%
2018/07/06	1	21.00	0	0.00	21.40	1	658	0.15%
2018/07/05	21	22.07	10	21.30	21.40	11	652	1.69%
2018/07/04	0	0.00	1	22.15	22.20	-1	634	-0.16%
2018/06/29	0	0.00	1	22.00	21.80	-1	610	-0.16%
2018/06/14	3	22.27	0	0.00	22.25	3	570	0.53%
2018/06/13	2	22.90	3	22.97	22.85	-1	549	-0.18%
2018/06/12	2	21.90	0	0.00	22.25	2	490	0.41%
2018/06/08	2	22.05	6	22.00	22.00	-4	455	-0.88%
2018/06/07	3	21.85	2	21.80	22.00	1	444	0.23%
2018/06/06	1	21.60	1	22.05	21.75	0	424	0.00%
2018/05/31	1	20.70	1	21.10	21.05	0	346	0.00%
2018/05/17	1	20.30	0	0.00	20.30	1	295	0.34%
2018/04/25	1	19.65	0	0.00	19.75	1	303	0.33%
2018/04/20	0	0.00	1	19.80	19.70	-1	351	-0.28%
2018/04/16	1	20.40	0	0.00	20.45	1	344	0.29%
2018/04/10	11	20.31	0	0.00	20.10	11	324	3.39%
2018/03/13	0	0.00	5	20.16	20.10	-5	313	-1.59%
2018/02/09	1	19.40	0	0.00	19.50	1	311	0.32%
2018/02/01	1	20.50	0	0.00	20.45	1	293	0.34%
2018/01/29	1	20.65	0	0.00	20.60	1	305	0.33%
2018/01/26	0	0.00	1	20.60	20.70	-1	311	-0.32%
2018/01/19	9	21.25	0	0.00	21.10	9	320	2.81%
2018/01/16	0	0.00	1	20.70	20.90	-1	265	-0.38%
2018/01/04	7	20.13	1	20.05	20.05	6	245	2.45%
2018/01/02	1	20.45	0	0.00	20.40	1	228	0.44%