東台 (4526)-元大-文心興安券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
24.70
漲跌
▲1.80
漲幅
+7.86%
成交量
28,514張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	20	24.91	6.1	24.81	24.70	13.9	5,651	0.25%
2024/04/29	1	22.65	0	0.00	22.90	1	5,182	0.02%
2024/04/26	0	0.00	15	23.80	23.20	-15	5,108	-0.29%
2024/04/25	2	23.48	2.1	23.55	23.55	-0.1	5,067	0.00%
2024/04/24	15	24.10	0	0.00	24.00	15	5,033	0.30%
2024/04/23	2	24.65	5	24.16	23.75	-3	4,966	-0.06%
2024/04/22	4	24.00	1	23.85	23.30	3	4,785	0.06%
2024/04/19	9	24.15	1.1	23.53	24.00	7.9	4,736	0.17%
2024/04/18	1.2	24.49	4	24.70	24.40	-2.8	4,643	-0.06%
2024/04/17	2	23.98	10.1	24.01	23.95	-8.1	4,457	-0.18%
2024/04/15	6.2	22.99	2	23.30	22.90	4.2	4,271	0.10%
2024/04/12	7	24.14	11.1	23.81	23.75	-4.1	4,180	-0.10%
2024/04/11	0	0.00	0.1	22.25	22.40	-0.1	3,667	0.00%
2024/04/10	1	22.75	0	0.00	22.70	1	3,637	0.03%
2024/04/09	2.1	22.69	0	0.00	22.50	2.1	3,597	0.06%
2024/04/08	0	0.00	3.1	22.40	22.40	-3.1	3,554	-0.09%
2024/04/03	5	22.82	4	23.30	22.60	1	3,516	0.03%
2024/04/01	1.2	22.46	1	22.40	22.20	0.2	3,328	0.01%
2024/03/29	11	23.73	18	23.24	22.80	-7	3,258	-0.21%
2024/03/28	20	23.52	23.2	23.40	23.60	-3.2	3,025	-0.11%
2024/03/27	17	22.75	12.5	22.73	24.00	4.5	2,731	0.16%
2024/03/26	6	22.16	1.2	21.98	21.85	4.8	2,330	0.21%
2024/03/25	16	21.55	3.1	22.18	22.20	12.9	2,150	0.60%
2024/03/22	0	0.00	0.1	20.20	20.20	-0.1	1,869	0.00%
2024/03/21	0.1	20.00	4	20.05	20.10	-3.9	1,851	-0.21%
2024/03/20	0	0.00	0.1	19.85	19.95	-0.1	1,822	0.00%
2024/03/19	0.2	19.00	0	0.00	19.05	0.2	1,707	0.01%
2024/03/18	5	19.20	0	0.00	19.00	5	1,710	0.29%
2024/03/15	0	19.10	0	0.00	19.00	0	1,711	0.00%
2024/03/14	0	19.60	0	0.00	19.30	0	1,701	0.00%
2024/03/13	0	0.00	3	19.65	19.35	-3	1,690	-0.18%
2024/03/11	1	19.90	0	0.00	19.95	1	1,677	0.06%
2024/03/08	0	0.00	15.1	19.70	19.55	-15.1	1,673	-0.90%
2024/03/07	1	20.35	0.1	19.90	20.10	0.9	1,642	0.05%
2024/03/06	1.2	20.62	1	20.54	20.35	0.2	1,616	0.01%
2024/03/05	0	20.40	0	0.00	20.25	0	1,600	0.00%
2024/03/04	1	20.65	3	20.95	20.85	-2	1,569	-0.13%
2024/03/01	13.1	21.90	7.1	21.38	21.10	6	1,554	0.38%
2024/02/29	11	20.98	0	0.00	20.90	11	1,428	0.77%
2024/02/27	1.2	20.68	3	21.30	20.60	-1.8	1,382	-0.13%
2024/02/26	12.5	22.81	15	22.57	22.10	-2.5	1,243	-0.20%
2024/02/23	0	0.00	9.2	22.80	22.80	-9.2	756	-1.22%
2024/02/22	7	20.37	0.1	20.75	20.75	6.9	663	1.04%
2024/02/19	0.2	18.75	0	0.00	18.80	0.2	536	0.03%
2024/02/16	0	0.00	7	18.48	18.70	-7	530	-1.32%
2024/01/29	4	18.75	2	18.80	18.65	2	512	0.39%
2024/01/26	0	0.00	5	18.50	18.35	-5	503	-0.99%
2024/01/25	5	18.85	9	18.85	19.00	-4	492	-0.81%
2024/01/24	4	17.90	0	0.00	18.00	4	402	0.99%
2024/01/22	0	0.00	0	17.50	17.35	0	396	-0.01%
2024/01/19	1	17.40	0	0.00	17.30	1	403	0.25%
2024/01/17	1	17.40	0	0.00	17.25	1	429	0.23%
2024/01/10	3	18.30	0	0.00	18.20	3	413	0.73%
2024/01/02	0	0.00	6.1	18.65	18.65	-6.1	461	-1.33%
2023/12/22	0	0.00	1	18.55	18.50	-1	466	-0.21%
2023/12/21	1	18.60	0.1	18.60	18.55	0.9	467	0.19%
2023/12/20	1	18.65	1	18.65	18.70	0	466	0.00%
2023/12/14	1	18.95	0	0.00	18.95	1	472	0.21%
2023/12/07	0	0.00	0.1	19.05	19.15	-0.1	462	-0.01%
2023/12/06	3	19.35	0	0.00	19.40	3	456	0.66%
2023/12/01	0	0.00	0.1	18.95	18.95	-0.1	430	-0.02%
2023/11/30	1	19.00	0	0.00	18.95	1	430	0.23%
2023/11/21	0.1	18.50	3	18.22	18.20	-2.9	425	-0.69%
2023/11/17	0	0.00	2	18.40	18.00	-2	428	-0.47%
2023/11/15	0	0.00	1	17.60	17.60	-1	409	-0.24%
2023/11/03	0	0.00	0.2	17.25	17.20	-0.2	490	-0.05%
2023/10/26	0	0.00	0.1	17.95	18.00	-0.1	544	-0.02%
2023/10/24	1	17.70	0.1	17.75	17.85	0.9	582	0.16%
2023/10/23	0.2	17.50	0	0.00	17.50	0.2	619	0.04%
2023/10/20	0.2	17.40	0	0.00	17.40	0.2	648	0.03%
2023/10/13	0	0.00	2	18.00	18.15	-2	786	-0.25%
2023/10/11	0	0.00	1	17.35	17.10	-1	829	-0.12%
2023/10/06	0	0.00	3	17.62	17.50	-3	898	-0.33%
2023/10/04	0	0.00	2	17.20	17.20	-2	1,298	-0.15%
2023/10/02	2	17.55	0	0.00	17.50	2	1,515	0.13%
2023/09/25	0.2	17.45	1	17.30	17.20	-0.8	1,703	-0.05%
2023/09/13	0	0.00	4	17.40	17.45	-4	2,257	-0.18%
2023/09/04	4	17.45	0	0.00	17.50	4	2,568	0.16%
2023/09/01	1	17.50	0	0.00	17.45	1	2,564	0.04%
2023/08/28	1	16.95	0	0.00	16.75	1	2,551	0.04%
2023/08/25	1	17.15	0	0.00	17.15	1	2,540	0.04%
2023/08/22	1	17.05	0	0.00	16.95	1	2,529	0.04%
2023/08/17	1	17.65	0	0.00	17.60	1	2,510	0.04%
2023/08/15	2	17.63	0	0.00	17.45	2	2,493	0.08%
2023/08/08	5	19.89	0	0.00	19.80	5	2,430	0.21%
2023/08/07	1	20.05	0	0.00	20.15	1	2,428	0.04%
2023/08/02	0	0.00	1	20.00	20.00	-1	2,416	-0.04%
2023/07/28	3	20.90	2	20.75	20.75	1	2,364	0.04%
2023/07/26	1	21.25	0	0.00	21.15	1	2,304	0.04%
2023/07/21	0	0.00	1	20.70	20.95	-1	2,182	-0.05%
2023/07/20	0	0.00	0	20.30	20.30	0	2,151	0.00%
2023/07/18	0	0.00	2.1	20.22	20.20	-2.1	2,112	-0.10%
2023/07/14	0.1	20.95	0	0.00	20.95	0.1	2,051	0.00%
2023/07/13	0	0.00	11	21.98	21.20	-11	2,017	-0.55%
2023/07/12	3	21.35	7.4	21.32	21.65	-4.4	1,970	-0.22%
2023/07/11	28	22.49	12	21.73	21.35	16	1,936	0.83%
2023/07/10	0	0.00	3	22.25	22.95	-3	1,614	-0.19%
2023/07/07	2	20.88	8.2	20.89	20.90	-6.2	1,524	-0.40%
2023/07/05	5.2	20.10	11.2	20.15	20.05	-6.1	1,372	-0.44%
2023/07/04	6	19.75	0	0.00	19.80	6	1,313	0.46%
2023/06/29	8	20.26	6	20.86	19.60	2	1,185	0.17%
2023/06/28	0	0.00	1	19.45	19.45	-1	895	-0.11%
2023/06/20	1	18.45	0	0.00	18.50	1	778	0.13%
2023/06/19	1.4	18.14	0	0.00	18.05	1.4	744	0.19%
2023/06/16	16	19.64	11	19.50	19.20	5	677	0.74%
2023/06/15	0.2	18.10	0	0.00	18.15	0.2	452	0.04%
2023/06/12	0.1	16.35	0	0.00	16.25	0.1	372	0.03%
2023/06/09	0.3	16.75	0	0.00	16.60	0.3	370	0.08%
2023/05/26	0	0.00	2	16.50	16.40	-2	451	-0.44%
2023/05/25	2	16.80	0	0.00	16.70	2	474	0.42%
2023/05/17	0.1	16.50	0	0.00	16.50	0.1	705	0.01%
2023/05/11	4	16.73	0	0.00	16.50	4	697	0.57%
2023/04/25	3.1	16.95	0	0.00	16.80	3.1	663	0.46%
2023/04/20	3	17.35	0	0.00	17.35	3	649	0.46%
2023/04/17	0.4	18.36	0	0.00	18.35	0.4	615	0.06%
2023/04/14	0	0.00	8	18.00	18.40	-8	588	-1.36%
2023/04/12	0	0.00	1	17.30	17.25	-1	532	-0.19%
2023/04/11	0	0.00	1	17.45	17.40	-1	526	-0.19%
2023/04/10	0	17.55	0	0.00	17.60	0	521	0.00%
2023/04/07	0	17.05	0	0.00	17.25	0	505	0.00%
2023/03/28	0	16.98	0	0.00	16.70	0	485	0.00%
2023/03/27	0.1	16.95	0	0.00	16.85	0.1	481	0.02%
2023/03/08	0	0.00	2	17.10	17.10	-2	422	-0.47%
2023/02/22	0	0.00	2	17.00	16.75	-2	324	-0.62%
2023/02/20	37	17.66	33	16.73	16.90	4	277	1.44%
2023/02/17	0	0.00	1	16.15	16.15	-1	147	-0.68%
2023/02/08	0	0.00	1	14.50	14.45	-1	87	-1.14%
2023/02/06	0	0.00	1	14.40	14.30	-1	87	-1.14%
2023/01/11	0.1	14.00	0	0.00	14.00	0.1	77	0.09%
2022/11/15	2	14.03	0	0.00	14.10	2	95	2.09%
2022/08/24	0	14.35	0	0.00	14.25	0	120	0.00%
2022/08/10	0	0.00	0.1	14.10	14.10	-0.1	125	-0.08%
2022/06/20	0	14.50	0	0.00	14.30	0	142	0.01%
2022/05/11	0.1	14.80	0	0.00	14.60	0.1	224	0.04%
2022/05/03	0	14.80	0	0.00	14.70	0	230	0.02%
2022/04/13	0.3	15.83	0	0.00	15.70	0.3	243	0.10%
2022/04/08	0.2	15.90	0	0.00	15.90	0.2	246	0.08%
2022/03/22	2	16.05	0	0.00	16.10	2	244	0.82%
2022/03/08	0	16.20	0	0.00	16.05	0	219	0.02%
2022/03/04	0	0.00	1	16.90	16.80	-1	210	-0.48%
2022/03/03	1	16.70	0	0.00	16.75	1	207	0.48%
2022/02/22	1	16.80	0	0.00	16.85	1	239	0.42%
2022/02/17	0	0.00	0.4	16.20	16.05	-0.4	231	-0.16%
2022/02/15	0	16.15	0	0.00	16.05	0	233	0.01%
2022/02/14	0	0.00	0.1	16.20	16.10	-0.1	242	-0.04%
2022/01/24	0	16.25	0	0.00	15.95	0	262	0.01%
2022/01/04	0	17.35	0	0.00	17.25	0	260	0.00%
2021/12/08	0	0.00	2	17.70	17.60	-2	279	-0.71%
2021/12/07	1	17.10	0	0.00	17.55	1	274	0.36%
2021/11/23	0	0.00	1	17.25	17.10	-1	288	-0.35%
2021/11/22	0.1	16.95	0	0.00	16.75	0.1	268	0.04%
2021/11/12	0.2	17.10	0.1	17.10	16.95	0.1	303	0.03%
2021/11/09	0	0.00	2	16.55	16.60	-2	318	-0.63%
2021/10/04	0	0.00	4	15.55	15.55	-4	517	-0.77%
2021/09/15	1	16.80	0	0.00	16.95	1	735	0.14%
2021/09/10	0	0.00	1	17.15	17.10	-1	816	-0.12%
2021/09/08	1	16.60	0	0.00	16.60	1	908	0.11%
2021/08/26	2	17.00	0	0.00	17.00	2	911	0.22%
2021/08/24	0	0.00	1	17.55	17.55	-1	904	-0.11%
2021/08/23	0	0.00	1	17.45	17.45	-1	908	-0.11%
2021/08/19	1	16.80	0	0.00	16.75	1	894	0.11%
2021/08/17	1	17.45	0	0.00	17.45	1	883	0.11%
2021/08/13	0	0.00	1	18.15	18.10	-1	878	-0.11%
2021/08/11	0	0.00	3	17.65	17.65	-3	866	-0.35%
2021/08/10	1	17.75	0	0.00	17.55	1	873	0.11%
2021/08/06	0.1	18.00	0	0.00	17.95	0.1	897	0.01%
2021/08/04	0	0.00	1	18.45	18.40	-1	949	-0.11%
2021/07/28	1	17.40	3	18.00	17.85	-2	950	-0.21%
2021/07/27	8	18.06	0	0.00	17.90	8	963	0.83%
2021/07/23	1	17.95	1	18.05	18.20	0	986	0.00%
2021/07/19	0	0.00	2	18.30	18.40	-2	1,055	-0.19%
2021/07/16	2	18.80	0	0.00	18.60	2	1,105	0.18%
2021/07/14	0	0.00	5	18.01	18.00	-5	1,203	-0.42%
2021/07/12	0	0.00	1	18.45	18.60	-1	1,486	-0.07%
2021/07/09	0	0.00	1	18.00	18.15	-1	1,475	-0.07%
2021/07/08	1	18.05	1	18.10	18.15	0	1,487	0.00%
2021/07/02	5	18.50	0	0.00	18.60	5	1,525	0.33%
2021/06/29	0	0.00	5	18.65	18.15	-5	1,486	-0.34%
2021/06/25	11	19.07	5	19.01	19.20	6	1,442	0.42%
2021/06/22	0	0.00	6	17.65	17.40	-6	1,327	-0.45%
2021/06/18	2	17.68	2	17.63	17.40	0	1,292	0.00%
2021/06/17	1	16.40	1	17.35	17.35	0	1,215	0.00%
2021/06/01	0	0.00	3	15.55	15.65	-3	1,213	-0.25%
2021/05/31	3	15.35	3	15.50	15.40	0	1,213	0.00%
2021/05/28	0	0.00	3	15.55	15.45	-3	1,213	-0.25%
2021/05/25	0	15.40	0	0.00	15.60	0	1,216	0.00%
2021/05/24	0	0.00	3	15.45	15.40	-3	1,215	-0.25%
2021/05/13	3	15.05	0	0.00	15.00	3	1,185	0.25%
2021/05/12	6	15.80	0	0.00	15.50	6	1,155	0.52%
2021/05/11	5	17.07	0	0.00	17.00	5	1,124	0.44%
2021/05/10	0	18.00	7	17.75	17.70	-7	1,110	-0.63%
2021/05/07	6	17.20	0	0.00	17.30	6	1,110	0.54%
2021/05/06	0.1	17.65	0	0.00	17.55	0.1	1,098	0.01%
2021/05/05	1	17.60	6	17.75	17.60	-5	1,092	-0.46%
2021/05/04	3	17.37	0	0.00	17.35	3	1,087	0.28%
2021/05/03	2	18.50	0	0.00	18.35	2	1,061	0.19%
2021/04/27	1	19.20	0	0.00	19.05	1	1,020	0.10%
2021/04/23	0	0.00	5	18.75	18.80	-5	978	-0.51%
2021/04/22	1	19.00	5	19.22	19.05	-4	956	-0.42%
2021/04/21	1	20.15	5	19.15	20.15	-4	934	-0.43%
2021/04/20	6	19.31	2	19.48	19.50	4	902	0.44%
2021/04/19	13	20.11	6	20.34	20.20	7	852	0.82%
2021/04/16	1	18.55	0	0.00	18.55	1	654	0.15%
2021/04/12	3	16.50	0	0.00	16.55	3	546	0.55%
2021/04/06	0	0.00	0	15.45	15.40	0	595	0.00%
2021/03/29	1	15.50	0	0.00	15.50	1	621	0.16%
2021/03/12	0	0.00	1	15.40	15.25	-1	716	-0.14%
2021/03/11	0	0.00	18	15.49	15.50	-18	715	-2.52%
2021/03/08	0	0.00	3	15.40	15.40	-3	714	-0.42%
2021/03/03	0	0.00	2	15.20	15.15	-2	729	-0.27%
2021/02/25	3	15.05	0	0.00	15.05	3	745	0.40%
2021/02/23	0	0.00	3	15.20	15.20	-3	739	-0.41%
2021/02/19	15	14.70	0	0.00	14.70	15	741	2.02%
2021/02/18	0	0.00	3	14.75	14.65	-3	745	-0.40%
2021/02/05	0	0.00	3	14.40	14.40	-3	744	-0.40%
2021/02/04	3	14.25	0	0.00	14.25	3	747	0.40%
2021/01/25	6	14.80	0	0.00	15.05	6	763	0.79%
2021/01/18	0	0.00	0.3	15.30	15.25	-0.3	764	-0.04%
2021/01/13	2	15.50	0	0.00	15.40	2	731	0.27%
2021/01/06	1	15.50	0	0.00	15.20	1	911	0.11%
2021/01/04	0	0.00	10	16.23	16.30	-10	917	-1.09%
2020/12/31	1	16.30	0	0.00	16.00	1	901	0.11%
2020/12/23	5	15.00	5	15.50	15.45	0	801	0.00%
2020/12/16	0	0.00	2	15.25	15.30	-2	767	-0.26%
2020/12/14	2	15.05	0	0.00	15.35	2	771	0.26%
2020/12/10	2	14.90	3	15.00	14.85	-1	783	-0.13%
2020/12/08	1	14.55	0	0.00	14.55	1	768	0.13%
2020/11/26	0	0.00	6	14.70	14.75	-6	770	-0.78%
2020/11/17	3	14.15	0	0.00	14.25	3	764	0.39%
2020/11/10	0	0.00	3	14.45	14.40	-3	772	-0.39%
2020/11/06	3	14.05	3	14.15	14.15	0	763	0.00%
2020/11/04	0	0.00	3	14.45	14.30	-3	759	-0.40%
2020/11/02	3	14.10	0	0.00	14.10	3	754	0.40%
2020/10/30	1	14.20	1	14.25	14.10	0	750	0.00%
2020/10/28	0	0.00	3	14.85	14.50	-3	746	-0.40%
2020/10/27	3	14.50	0	0.00	14.50	3	749	0.40%
2020/10/21	1	14.40	0	0.00	14.50	1	754	0.13%
2020/10/20	2	14.45	0	0.00	14.45	2	760	0.26%
2020/10/19	4	14.60	0	0.00	14.80	4	748	0.53%
2020/10/16	14	15.14	1	15.40	14.80	13	722	1.80%
2020/10/15	11	14.46	14	14.90	15.20	-3	624	-0.48%
2020/10/14	1	13.75	0	0.00	13.85	1	542	0.18%
2020/10/12	0	0.00	0.7	13.45	13.40	-0.7	485	-0.15%
2020/10/07	3	13.40	0	0.00	13.60	3	482	0.62%
2020/09/28	0	0.00	3	13.20	13.15	-3	490	-0.61%
2020/09/25	3	12.95	0	0.00	13.05	3	489	0.61%
2020/09/24	6	13.20	0	0.00	13.15	6	491	1.22%
2020/09/23	3	13.45	0	0.00	13.45	3	486	0.62%
2020/09/22	0	0.00	3	13.65	13.65	-3	480	-0.62%
2020/09/17	0	0.00	3	13.75	13.75	-3	455	-0.66%
2020/09/16	3	13.55	0	0.00	13.70	3	468	0.64%
2020/09/15	3	13.20	0	0.00	13.15	3	419	0.71%
2020/09/11	3	13.02	0	0.00	13.00	3	428	0.70%
2020/09/01	0	0.00	1	12.80	13.00	-1	416	-0.24%
2020/08/27	1	12.95	0	0.00	12.65	1	400	0.25%
2020/06/01	0	0.00	2	13.65	13.70	-2	575	-0.35%
2020/05/27	2	13.55	0	0.00	13.50	2	542	0.37%
2020/05/21	1	12.60	0	0.00	12.60	1	505	0.20%
2020/04/14	0	0.00	6	12.00	12.00	-6	387	-1.55%
2020/04/09	0	0.00	3	12.20	12.45	-3	368	-0.81%
2020/04/08	3	12.10	0	0.00	12.10	3	349	0.86%
2020/03/27	0	0.00	6	10.65	10.65	-6	295	-2.03%
2020/03/25	6	10.15	6	10.25	10.40	0	279	0.00%
2020/03/19	12	10.35	27	10.35	10.60	-15	221	-6.77%
2020/03/17	18	11.67	12	11.60	11.60	6	192	3.11%
2020/03/10	6	15.35	0	0.00	15.35	6	152	3.95%
2020/03/06	3	15.65	0	0.00	15.65	3	143	2.09%
2020/03/05	3	15.75	0	0.00	15.75	3	142	2.11%
2020/02/26	3	16.00	0	0.00	16.10	3	140	2.13%
2020/02/21	3	16.10	0	0.00	16.20	3	136	2.19%
2020/02/19	3	16.15	0	0.00	16.15	3	134	2.23%
2019/11/28	1	16.95	0	0.00	17.05	1	112	0.89%
2019/11/20	0	0.00	1	16.85	16.95	-1	117	-0.85%
2019/11/08	0	0.00	0.1	17.05	17.05	-0.1	116	-0.07%
2019/10/23	0	0.00	0	17.25	17.10	0	128	-0.02%
2019/09/26	0	0.00	1	17.20	17.00	-1	153	-0.65%
2019/09/10	1	17.00	0	0.00	17.00	1	145	0.69%
2019/08/23	0	0.00	1	17.40	17.30	-1	152	-0.66%
2019/07/29	0	18.15	0	0.00	18.15	0	203	0.00%
2019/06/14	0.1	18.15	0	0.00	18.15	0.1	465	0.02%
2019/04/30	0	0.00	3	20.95	21.00	-3	413	-0.73%
2019/04/25	0	0.00	4	21.10	20.75	-4	391	-1.02%
2019/04/18	0	0.00	1	20.70	20.35	-1	356	-0.28%
2019/04/16	0	0.00	4	20.60	20.55	-4	338	-1.18%
2019/04/15	0	0.00	1	20.90	20.60	-1	330	-0.30%
2019/04/12	8	20.98	0	0.00	20.65	8	311	2.57%
2019/04/11	0	0.00	10	20.25	20.55	-10	230	-4.34%
2019/04/02	0	0.00	2	18.25	18.30	-2	153	-1.30%
2019/03/22	1	18.75	0	0.00	18.65	1	140	0.71%
2019/02/13	1	17.80	0	0.00	17.80	1	109	0.92%
2019/01/11	5	18.10	5	18.05	18.15	0	121	0.00%
2018/12/03	0	0.00	1	18.35	18.25	-1	192	-0.52%
2018/10/11	0	0.00	5	18.21	18.20	-5	263	-1.90%
2018/08/14	1	20.80	0	0.00	20.90	1	638	0.16%
2018/08/10	1	21.50	0	0.00	21.45	1	634	0.16%
2018/07/31	0	0.00	1	21.40	21.60	-1	662	-0.15%
2018/07/27	1	21.60	0	0.00	21.50	1	660	0.15%
2018/07/20	5	21.55	0	0.00	21.50	5	640	0.78%
2018/07/09	0	0.00	2	21.55	21.45	-2	658	-0.30%
2018/07/04	1	21.00	0	0.00	22.20	1	634	0.16%
2018/07/03	2	21.45	0	0.00	20.90	2	618	0.32%
2018/06/28	1	21.00	0	0.00	21.30	1	597	0.17%
2018/06/22	1	21.45	0	0.00	21.65	1	597	0.17%
2018/06/21	1	21.70	0	0.00	21.80	1	597	0.17%
2018/06/20	2	21.75	3	21.62	21.65	-1	597	-0.17%
2018/06/14	2	22.35	0	0.00	22.25	2	570	0.35%
2018/06/13	0	0.00	1	23.30	22.85	-1	549	-0.18%
2018/06/07	0	0.00	1	21.90	22.00	-1	444	-0.23%
2018/06/06	2	22.08	14	21.75	21.75	-12	424	-2.83%
2018/05/30	2	20.50	0	0.00	20.50	2	315	0.63%
2018/05/11	0	0.00	20	20.50	20.35	-20	283	-7.07%
2018/04/17	1	20.10	0	0.00	20.00	1	348	0.29%
2018/04/16	11	20.42	10	20.45	20.45	1	344	0.29%
2018/04/10	1	20.10	1	20.25	20.10	0	324	0.00%
2018/04/02	1	19.55	0	0.00	19.85	1	327	0.30%
2018/03/21	1	20.25	0	0.00	20.30	1	309	0.32%
2018/03/06	1	20.15	0	0.00	20.15	1	315	0.32%
2018/02/06	6	20.38	0	0.00	19.90	6	307	1.95%
2018/02/01	1	20.55	0	0.00	20.45	1	293	0.34%
2018/01/31	1	20.40	0	0.00	20.35	1	295	0.34%
2018/01/30	1	20.45	0	0.00	20.40	1	296	0.34%
2018/01/29	0	0.00	4	20.65	20.60	-4	305	-1.31%
2018/01/26	5	20.70	0	0.00	20.70	5	311	1.60%
2018/01/24	1	20.60	0	0.00	20.65	1	327	0.31%
2018/01/22	1	20.90	0	0.00	20.80	1	320	0.31%
2018/01/19	14	21.43	0	0.00	21.10	14	320	4.37%
2018/01/18	1	21.25	0	0.00	21.30	1	299	0.33%
2018/01/16	1	20.75	0	0.00	20.90	1	265	0.38%
2018/01/15	1	20.20	0	0.00	20.25	1	252	0.40%