加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    844張
  • 產業
    上市 電機機械類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東台 (4526)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16120.2000.0020.1516,0330.02%
2024/05/09122.1000.0022.1015,9060.02%
2024/05/08522.6900.0022.6555,8860.08%
2024/05/07622.76122.6522.6555,8720.09%
2024/05/06122.8500.0022.6015,8380.02%
2024/05/027623.862123.2223.15555,8290.94%
2024/04/303524.7094.925.0124.70-59.95,651-1.06%
2024/04/29122.5500.0022.9015,1820.02%
2024/04/26124.00223.6823.20-15,108-0.02%
2024/04/25123.30123.8023.5505,0670.00%
2024/04/241824.00624.0024.00125,0330.24%
2024/04/233724.404723.8223.75-104,966-0.20%
2024/04/2200.00123.4023.30-14,785-0.02%
2024/04/19123.352023.8024.00-194,736-0.40%
2024/04/183224.88125.1024.40314,6430.67%
2024/04/17223.73724.0623.95-54,457-0.11%
2024/04/157323.2200.0022.90734,2711.71%
2024/04/123624.2892.124.4023.75-56.14,180-1.34%
2024/04/10122.7000.0022.7013,6370.03%
2024/04/0800.00322.7022.40-33,554-0.08%
2024/04/03422.836.122.9022.60-2.13,516-0.06%
2024/04/02221.90622.3022.30-43,383-0.12%
2024/04/01222.40122.5022.2013,3280.03%
2024/03/29723.5000.0022.8073,2580.21%
2024/03/281023.422623.3723.60-163,025-0.53%
2024/03/275822.636423.1124.00-62,731-0.22%
2024/03/26222.201022.1221.85-82,330-0.34%
2024/03/25521.732322.0322.20-182,150-0.84%
2024/03/221320.0700.0020.20131,8690.70%
2024/03/21119.95120.0020.1001,8510.00%
2024/03/20120.5500.0019.9511,8220.05%
2024/03/1100.00219.9519.95-21,677-0.12%
2024/03/0100.00221.2121.10-21,554-0.13%
2024/02/27821.24920.6820.60-11,382-0.07%
2024/02/262522.251322.1822.10121,2430.96%
2024/02/2000.00318.7518.65-3535-0.56%
2024/02/1900.00318.7818.80-3536-0.56%
2024/01/26118.3500.0018.3515030.20%
2024/01/1600.00118.2018.05-1428-0.23%
2024/01/15318.4500.0018.4534250.71%
2024/01/11118.1500.0018.1514070.25%
2023/12/2500.00218.5018.35-2468-0.43%
2023/12/07219.3000.0019.1524620.43%
2023/12/0100.00318.9518.95-3430-0.70%
2023/11/3000.00118.9518.95-1430-0.23%
2023/11/1600.00117.8017.75-1410-0.24%
2023/11/1500.00117.6017.60-1409-0.24%
2023/11/1400.00117.4017.35-1416-0.24%
2023/11/1300.00117.2017.40-1427-0.23%
2023/11/1000.00117.4017.35-1430-0.23%
2023/11/09517.6100.0017.6054381.14%
2023/11/0600.00217.7517.70-2484-0.41%
2023/11/03217.2500.0017.2024900.41%
2023/10/3100.00117.3017.25-1503-0.20%
2023/10/27117.8500.0017.6015260.19%
2023/10/26218.1500.0018.0025440.37%
2023/10/2000.00417.5117.40-4648-0.62%
2023/10/17317.4000.0017.2537290.41%
2023/10/16117.7500.0017.5017540.13%
2023/10/1300.001518.0018.15-15786-1.91%
2023/10/1200.00317.5817.40-3796-0.38%
2023/10/0600.00817.6017.50-8898-0.89%
2023/10/02317.50517.5217.50-21,515-0.13%
2023/09/28117.0500.0017.0511,5540.06%
2023/09/2600.00317.1017.05-31,664-0.18%
2023/09/2000.00217.6317.40-22,112-0.09%
2023/09/1900.00117.6517.40-12,124-0.05%
2023/09/1400.00517.7117.65-52,192-0.23%
2023/09/13117.4000.0017.4512,2570.04%
2023/09/12117.40717.5517.30-62,490-0.24%
2023/09/07317.1500.0017.2032,5710.12%
2023/09/06217.3800.0017.3522,5730.08%
2023/09/0500.00217.6517.60-22,570-0.08%
2023/09/04217.2000.0017.5022,5680.08%
2023/09/0100.00317.5717.45-32,564-0.12%
2023/08/3100.00717.4117.35-72,556-0.27%
2023/08/28116.9000.0016.7512,5510.04%
2023/08/2500.00317.3317.15-32,540-0.12%
2023/08/2300.00117.3517.05-12,534-0.04%
2023/08/22116.9500.0016.9512,5290.04%
2023/08/21217.1500.0017.1522,5230.08%
2023/08/18617.42817.8917.45-22,521-0.08%
2023/08/16717.1400.0017.2572,4980.28%
2023/08/1500.001117.7517.45-112,493-0.44%
2023/08/11118.6500.0018.1512,4720.04%
2023/08/10219.10518.8718.90-32,453-0.12%
2023/08/081319.9500.0019.80132,4300.53%
2023/08/07120.0500.0020.1512,4280.04%
2023/08/0400.001620.3620.35-162,420-0.66%
2023/08/021120.1000.0020.00112,4160.46%
2023/08/011020.2800.0020.50102,4000.42%
2023/07/311020.4000.0020.40102,3890.42%
2023/07/28620.8200.0020.7562,3640.25%
2023/07/274421.33521.6221.35392,3401.67%
2023/07/2400.00121.0520.70-12,221-0.05%
2023/07/21620.5400.0020.9562,1820.27%
2023/07/1900.00219.9020.00-22,138-0.09%
2023/07/171020.6000.0020.85102,0750.48%
2023/07/1400.00221.2020.95-22,051-0.10%
2023/07/13122.20121.8521.2002,0170.00%
2023/07/111322.23521.0021.3581,9360.41%
2023/07/1000.000.122.9522.95-0.11,614-0.01%
2023/07/07120.8000.0020.9011,5240.07%
2023/07/0600.00220.1519.85-21,402-0.14%
2023/07/05520.35520.2020.0501,3720.00%
2023/07/0400.003.119.7019.80-3.11,313-0.23%
2023/07/03319.4500.0019.5031,2760.24%
2023/06/3000.00119.2519.30-11,239-0.08%
2023/06/291620.341919.8919.60-31,185-0.25%
2023/06/27117.85117.7017.7008290.00%
2023/06/26118.5500.0018.2518160.12%
2023/06/2100.00118.2518.25-1789-0.13%
2023/06/20518.55218.7518.5037780.39%
2023/06/19218.4500.0018.0527440.27%
2023/06/16819.47719.7019.2016770.15%
2023/06/15318.15118.1518.1524520.44%
2023/05/05117.3000.0017.3516840.15%
2023/04/2500.00116.8516.80-1663-0.15%
2023/04/1700.00018.7018.3506150.00%
2023/04/1400.00218.1518.40-2588-0.34%
2023/04/1300.00117.3517.45-1541-0.18%
2023/04/12017.4000.0017.2505320.00%
2023/04/10017.6000.0017.6005210.00%
2023/04/06017.0300.0017.0004960.00%
2023/03/3000.00116.9016.80-1485-0.21%
2023/03/2900.00116.7516.75-1486-0.21%
2023/03/28016.9000.0016.7004850.00%
2023/03/20117.1000.0016.9014670.21%
2023/03/13116.4000.0016.5514400.23%
2023/03/1000.00116.6016.65-1433-0.23%
2023/03/0700.00217.2517.10-2417-0.48%
2023/02/2200.00516.9016.75-5324-1.54%
2023/02/20616.77917.1916.90-3277-1.08%
2023/02/1700.00215.1516.15-2147-1.36%
2023/02/1500.00114.7514.65-192-1.09%
2023/02/1000.00214.6014.55-291-2.19%
2023/02/0900.00114.5014.50-189-1.12%
2023/02/0700.00114.4514.40-187-1.15%
2023/02/0300.00114.4014.50-186-1.15%
2023/02/0200.00114.3514.40-185-1.17%
2023/02/0100.00114.2514.20-184-1.18%
2023/01/3100.00214.2014.20-284-2.38%
2023/01/3000.00114.2014.15-183-1.20%
2023/01/1700.00214.1014.05-281-2.44%
2023/01/1300.00214.0514.10-280-2.49%
2022/12/1500.00114.8014.80-195-1.05%
2022/12/1400.00114.7514.70-194-1.06%
2022/11/1400.00113.9013.85-194-1.06%
2022/10/2500.00113.5513.55-1104-0.96%
2022/10/0700.00114.0013.95-1101-0.99%
2022/09/3000.00113.7013.90-1108-0.92%
2022/09/28113.8000.0013.7011090.92%
2022/09/23114.3500.0014.2511050.94%
2022/09/1500.00114.6014.60-1108-0.92%
2022/08/2500.00114.2014.25-1120-0.83%
2022/08/1700.00114.3514.30-1124-0.80%
2022/08/1600.00114.1014.15-1125-0.80%
2022/07/12113.5500.0013.3511290.77%
2022/05/31115.0000.0015.0011980.50%
2022/05/11114.6000.0014.6012240.45%
2022/04/26115.1000.0015.1512360.42%
2022/04/06115.8000.0015.9012440.41%
2022/03/21016.40116.3516.25-1243-0.41%
2022/03/18115.8000.0015.8012040.49%
2022/03/1700.00316.1816.20-3202-1.48%
2022/02/2300.00116.7016.70-1240-0.41%
2022/02/22116.8500.0016.8512390.42%
2022/01/14116.5000.0016.3512580.39%
2022/01/0600.00117.2017.25-1256-0.39%
2021/12/2900.00217.4017.40-2257-0.78%
2021/12/1000.00117.6017.45-1281-0.36%
2021/11/3000.00116.8516.90-1284-0.35%
2021/11/2500.00117.2017.20-1286-0.35%
2021/11/1800.000.117.0016.90-0.1273-0.03%
2021/09/29116.1500.0016.3515480.18%
2021/09/22116.3000.0016.2016230.16%
2021/08/0200.00017.8517.9009280.00%
2021/07/3000.000.518.0017.75-0.5943-0.05%
2021/07/290.117.9000.0018.000.19470.01%
2021/07/28117.400.517.5517.850.59500.05%
2021/07/2300.00118.1518.20-1986-0.10%
2021/07/2200.00117.5517.55-11,000-0.10%
2021/07/2100.00317.9017.30-31,022-0.29%
2021/07/150.118.5000.0018.500.11,1550.01%
2021/07/0900.00118.0518.15-11,475-0.07%
2021/07/0700.00218.1318.10-21,517-0.13%
2021/07/06118.3000.0018.3011,5160.07%
2021/07/0500.00118.5018.50-11,519-0.07%
2021/07/0100.00418.0518.30-41,511-0.26%
2021/06/2900.00118.7518.15-11,486-0.07%
2021/06/2800.00318.7718.65-31,468-0.20%
2021/06/25418.85419.1619.2001,4420.00%
2021/06/24218.20118.0518.2011,3730.07%
2021/06/23218.05117.9517.9511,3630.07%
2021/06/1800.00117.7017.40-11,292-0.08%
2021/06/1600.000.715.8515.80-0.71,207-0.06%
2021/06/03815.6000.0015.6581,2090.66%
2021/06/0100.00615.6215.65-61,213-0.49%
2021/05/3100.000.115.5515.40-0.11,213-0.01%
2021/05/1800.00114.8014.85-11,221-0.08%
2021/05/13114.4500.0015.0011,1850.08%
2021/05/07117.2000.0017.3011,1100.09%
2021/05/05117.90117.8517.6001,0920.00%
2021/04/28119.2500.0019.4011,0330.10%
2021/04/2300.00118.7518.80-1978-0.10%
2021/04/2200.00319.6219.05-3956-0.31%
2021/04/20219.60319.4019.50-1902-0.11%
2021/04/19220.101320.1620.20-11852-1.29%
2021/04/16718.4400.0018.5576541.07%
2021/04/14216.952.416.6416.70-0.4561-0.07%
2021/04/13216.9000.0016.9025730.35%
2021/04/0900.00115.8015.95-1538-0.19%
2021/04/0600.000.215.5015.40-0.2595-0.03%
2021/04/0100.000.115.4515.45-0.1596-0.02%
2021/03/2600.000.115.4515.50-0.1633-0.01%
2021/03/2400.000.115.2515.20-0.1642-0.02%
2021/03/2300.00015.3015.2006480.00%
2021/03/1900.00015.5015.350663-0.01%
2021/03/1200.00615.5515.25-6716-0.84%
2021/03/1100.0010.215.5015.50-10.2715-1.43%
2021/03/1000.000.415.3115.45-0.4717-0.05%
2021/03/0900.000.515.3515.30-0.5717-0.06%
2021/03/0800.000.115.3715.40-0.1714-0.01%
2021/03/0500.000.115.1515.15-0.1714-0.01%
2021/02/2500.000.115.4515.05-0.1745-0.01%
2021/02/2400.00115.1515.10-1746-0.13%
2021/02/2300.00315.2215.20-3739-0.41%
2021/02/22215.1000.0015.0527500.27%
2021/02/19214.6500.0014.7027410.27%
2021/02/17214.40214.4514.4007420.00%
2021/01/27015.0000.0014.9507600.00%
2021/01/1500.00115.8015.50-1760-0.13%
2021/01/1400.00416.0015.95-4761-0.52%
2021/01/12215.0000.0015.1527170.28%
2021/01/0400.00116.3016.30-1917-0.11%
2020/12/31017.00116.4016.00-1901-0.11%
2020/12/230.615.3200.0015.450.68010.07%
2020/12/22115.0500.0015.0017910.13%
2020/12/211.415.38415.1515.55-2.6778-0.33%
2020/12/181.115.1100.0015.051.17650.14%
2020/12/1000.00114.9514.85-1783-0.13%
2020/12/07014.6000.0014.5507660.00%
2020/12/04114.451.314.7114.40-0.3763-0.05%
2020/12/02114.80114.7514.8007690.00%
2020/11/3000.000.415.5014.70-0.4766-0.05%
2020/11/2600.00214.6014.75-2770-0.26%
2020/11/2500.00214.7014.40-2760-0.26%
2020/11/2400.001.114.4714.40-1.1749-0.15%
2020/11/230.114.7000.0014.350.17480.01%
2020/11/1700.00114.2514.25-1764-0.13%
2020/11/1000.00314.4014.40-3772-0.39%
2020/11/06213.9800.0014.1527630.26%
2020/11/0300.00114.2514.20-1755-0.13%
2020/10/30114.1000.0014.1017500.13%
2020/10/2900.000.214.8014.45-0.2757-0.03%
2020/10/2800.00114.4514.50-1746-0.13%
2020/10/27114.50114.6014.5007490.00%
2020/10/2600.00214.7014.70-2748-0.27%
2020/10/22414.70114.7514.6537610.39%
2020/10/20414.442014.3514.45-16760-2.11%
2020/10/16114.80215.1514.80-1722-0.14%
2020/10/152014.05714.6215.20136242.08%
2020/10/1400.00313.7813.85-3542-0.55%
2020/10/0800.00113.5513.55-1482-0.21%
2020/09/24113.2000.0013.1514910.20%
2020/09/21214.00213.9513.900476-0.01%
2020/09/1800.00613.7513.85-6468-1.28%
2020/09/17713.6100.0013.7574551.54%
2020/09/16213.48213.5013.7004680.00%
2020/09/0700.00213.4513.35-2420-0.48%
2020/08/27112.7000.0012.6514000.25%
2020/08/261012.7000.0012.80104012.49%
2020/07/2900.00312.6012.50-3419-0.72%
2020/07/2800.00312.2712.35-3410-0.73%
2020/07/21313.3500.0013.1034220.71%
2020/07/1600.00113.2013.20-1421-0.24%
2020/07/0300.00313.2513.35-3478-0.63%
2020/07/01113.2500.0013.2014890.20%
2020/06/19313.5500.0013.7035280.57%
2020/06/11113.0500.0012.8515790.17%
2020/06/1000.000.413.7013.35-0.4575-0.07%
2020/05/2800.00113.9513.70-1563-0.18%
2020/05/19112.8000.0012.6515000.20%
2020/05/1200.00113.2013.20-1475-0.21%
2020/05/0600.00113.1513.25-1462-0.22%
2020/04/2700.00112.4012.45-1427-0.23%
2020/04/21712.0000.0011.9074201.67%
2020/04/1500.00112.2512.20-1393-0.25%
2020/04/0800.00212.3012.10-2349-0.57%
2020/04/06210.7000.0010.8023180.63%
2020/03/26110.4500.0010.6012910.34%
2020/03/20210.6800.0010.7022340.85%
2020/03/1900.00210.5510.60-2221-0.90%
2020/03/12214.7000.0014.1521601.24%
2020/03/1000.00115.3515.35-1152-0.66%
2020/03/0900.00115.7015.65-1146-0.68%
2020/01/3000.00116.6016.30-1124-0.80%
2020/01/14116.8500.0016.9011180.84%
2020/01/03116.9500.0016.9011200.83%
2019/12/25116.95117.0017.0501170.00%
2019/12/1600.00116.8516.90-1118-0.84%
2019/11/05117.1500.0017.1511190.84%
2019/11/04117.1000.0017.1511210.82%
2019/11/011017.2500.0017.15101257.98%
2019/10/1500.003316.8117.30-33135-24.27%
2019/09/2300.00117.3017.25-1154-0.65%
2019/09/2000.00117.4017.20-1151-0.66%
2019/09/1900.00117.2017.20-1149-0.67%
2019/09/18117.20117.2017.2001470.00%
2019/09/1600.00117.2017.15-1146-0.68%
2019/09/0600.00117.1017.10-1147-0.68%
2019/09/05117.0500.0017.1511490.67%
2019/09/0400.00216.9017.00-2148-1.35%
2019/08/2600.00217.0016.90-2149-1.34%
2019/08/23217.40617.6717.30-4152-2.63%
2019/08/20116.7500.0016.9011540.65%
2019/08/1500.00116.7516.70-1152-0.65%
2019/08/14517.0000.0017.0051513.31%
2019/08/12217.2000.0017.4021521.31%
2019/07/3100.00817.9818.05-8189-4.21%
2019/07/2600.001018.1018.15-10206-4.83%
2019/07/25318.2000.0018.1032091.43%
2019/07/18518.60718.4518.40-2252-0.79%
2019/07/0500.00618.4018.50-6435-1.38%
2019/07/0300.00518.2018.25-5439-1.14%
2019/07/02618.35118.4018.3054411.13%
2019/06/21218.4000.0018.4024450.45%
2019/06/06118.5000.0018.5514680.21%
2019/05/0300.00220.9521.00-2420-0.48%
2019/04/2900.00121.1521.00-1408-0.24%
2019/04/2500.00721.1120.75-7391-1.79%
2019/04/2400.00220.6520.55-2363-0.55%
2019/04/23420.5500.0020.5543611.11%
2019/04/2200.00320.3020.30-3357-0.84%
2019/04/18120.4000.0020.3513560.28%
2019/04/1700.00720.6220.55-7345-2.02%
2019/04/1500.00120.8020.60-1330-0.30%
2019/04/121520.95520.6520.65103113.21%
2019/04/11620.55220.4320.5542301.73%
2019/03/25118.1000.0018.1011480.67%
2019/03/1900.00218.6018.70-2130-1.53%
2019/03/13118.6000.0018.5511260.79%
2019/03/11218.4300.0018.4521221.63%
2019/03/0800.00218.3518.55-2127-1.57%
2019/03/07118.6000.0018.6011290.77%
2019/02/25218.4500.0018.2521181.68%
2019/02/20117.7000.0017.8511100.90%
2019/02/18217.7800.0017.7521091.82%
2019/02/13217.9000.0017.8021091.83%
2019/02/1200.000.217.8017.95-0.2108-0.18%
2019/01/16117.9500.0017.9011220.81%
2019/01/1100.00117.9518.15-1121-0.82%
2019/01/10117.4000.0017.5011210.82%
2019/01/09117.4500.0017.4511300.77%
2019/01/0800.00217.2017.50-2131-1.52%
2018/12/14117.4000.0017.5011750.57%
2018/11/3000.00118.2018.10-1192-0.52%
2018/11/2200.00117.2017.20-1190-0.52%
2018/11/0600.00117.7017.60-1225-0.44%
2018/10/30116.4500.0016.8512440.41%
2018/10/25116.8000.0016.7512490.40%
2018/10/17217.5000.0017.4522680.75%
2018/10/11118.1500.0018.2012630.38%
2018/10/09119.5000.0019.6012540.38%
2018/10/0100.00120.0020.00-1265-0.38%
2018/09/0400.00120.7520.85-1463-0.22%
2018/08/2000.00120.7520.70-1634-0.16%
2018/08/1400.00120.9020.90-1638-0.16%
2018/08/09121.6500.0021.5016250.16%
2018/08/06121.1000.0021.0516480.15%
2018/08/02121.2000.0021.2016660.15%
2018/07/111.221.30121.3521.300.26300.03%
2018/07/06121.0000.0021.4016580.15%
2018/07/05321.4200.0021.4036520.46%
2018/07/04120.85121.3522.2006340.00%
2018/07/03121.4000.0020.9016180.16%
2018/06/29121.9500.0021.8016100.16%
2018/06/26221.2000.0021.2025960.34%
2018/06/2200.00221.4021.65-2597-0.33%
2018/06/20321.6700.0021.6535970.50%
2018/06/191421.8400.0021.90145912.37%
2018/06/14222.2800.0022.2525700.35%
2018/06/13123.10223.2022.85-1549-0.18%
2018/06/1100.00222.0521.95-2468-0.43%
2018/06/0800.00122.0022.00-1455-0.22%
2018/06/0700.00121.9522.00-1444-0.23%
2018/06/06421.94322.0721.7514240.24%
2018/05/31120.80120.7021.0503460.00%
2018/05/29520.4500.0020.4553121.60%
2018/05/1500.00120.6020.60-1294-0.34%
2018/05/1000.00219.5519.55-2263-0.76%
2018/04/3000.00019.5019.550276-0.01%
2018/04/09119.50119.6519.5003220.00%
2018/04/0300.00319.7019.65-3325-0.92%
2018/04/02119.6000.0019.8513270.30%
2018/03/27119.5500.0019.6513230.31%
2018/03/07120.2000.0020.1013140.32%
2018/03/0100.000.120.4520.45-0.1316-0.04%
2018/02/2700.000.120.6020.55-0.1317-0.03%
2018/02/1200.00519.6019.70-5310-1.61%
2018/02/0600.00320.3519.90-3307-0.98%
2018/02/05820.5400.0020.5082932.73%
2018/01/25120.7000.0020.7513170.31%
2018/01/24220.6000.0020.6523270.61%
2018/01/23220.6800.0020.6523190.63%
2018/01/18121.30221.1521.30-1299-0.33%
2018/01/16220.7500.0020.9022650.75%
2018/01/15120.252220.3020.25-21252-8.32%
2018/01/08120.0000.0020.1512540.39%
東台精機海內外參展告捷 在訂單累計30億元Anue鉅亨－2024/04/11
...詳全文
東台財報／去年每股純益0.2元 擬配發0.2元股息、配發率100%UDN聯合新聞網－2024/03/13
東台精機（4526）13日召開董事會，通過去年合併財務報表，合併營收淨額76.21億元，匯兌利益挹注1,058.7萬元，......詳全文
東台精機營收／團拜遇「發爐」好兆頭 1月5.05億年增16%UDN聯合新聞網－2024/02/15
工具機大廠東台精機（4526）公布1月合併營收為5.05億元，較上月減少28%，但較去年同期增加16%，成長動能主要來自......詳全文
東台 相關文章
東台 相關影音