東台 (4526)-元大-南京券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.85
漲跌
▼0.30
漲幅
-1.30%
成交量
4,188張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	23.27	3.4	22.85	22.85	-0.4	5,805	-0.01%
2024/05/02	14.3	23.41	6	23.49	23.15	8.3	5,829	0.14%
2024/04/30	36	24.57	26.5	24.41	24.70	9.5	5,651	0.17%
2024/04/29	0.1	22.70	2.1	23.18	22.90	-2	5,182	-0.04%
2024/04/26	0	0.00	0.1	23.90	23.20	-0.1	5,108	0.00%
2024/04/25	10.2	23.45	1	24.00	23.55	9.2	5,067	0.18%
2024/04/24	6.2	24.03	5.2	24.31	24.00	1	5,033	0.02%
2024/04/23	3	23.72	15	24.44	23.75	-12	4,966	-0.24%
2024/04/22	12	23.72	16	23.40	23.30	-4	4,785	-0.08%
2024/04/19	3.3	24.12	1	24.10	24.00	2.3	4,736	0.05%
2024/04/18	0	0.00	9.2	24.81	24.40	-9.2	4,643	-0.20%
2024/04/17	4	23.94	3.2	23.97	23.95	0.8	4,457	0.02%
2024/04/16	0	0.00	76	22.58	22.60	-76	4,330	-1.75%
2024/04/15	1.2	23.04	0	0.00	22.90	1.2	4,271	0.03%
2024/04/12	21	24.23	6	24.47	23.75	15	4,180	0.36%
2024/04/11	0.1	22.40	0	0.00	22.40	0.1	3,667	0.00%
2024/04/10	0.2	22.75	0	0.00	22.70	0.2	3,637	0.01%
2024/04/09	0.4	22.60	0	22.65	22.50	0.4	3,597	0.01%
2024/04/08	0.2	22.50	0	0.00	22.40	0.2	3,554	0.01%
2024/04/03	0	0.00	0.7	22.79	22.60	-0.7	3,516	-0.02%
2024/04/02	1.3	22.24	2.3	22.44	22.30	-1.1	3,383	-0.03%
2024/04/01	3	22.60	4	22.24	22.20	-1	3,328	-0.03%
2024/03/29	6.1	23.84	9.2	23.15	22.80	-3.1	3,258	-0.09%
2024/03/28	18.6	23.50	2	23.33	23.60	16.6	3,025	0.55%
2024/03/27	1.1	23.18	1.1	22.72	24.00	-0.1	2,731	0.00%
2024/03/26	1.6	21.81	0.5	21.80	21.85	1.1	2,330	0.05%
2024/03/25	3.5	21.97	3.6	21.79	22.20	-0.1	2,150	0.00%
2024/03/20	76	20.55	1	19.96	19.95	75	1,822	4.12%
2024/03/15	0.3	19.25	0	0.00	19.00	0.3	1,711	0.02%
2024/03/13	0.3	19.45	0	0.00	19.35	0.3	1,690	0.02%
2024/03/11	0	0.00	0.3	19.95	19.95	-0.3	1,677	-0.02%
2024/03/08	0.4	19.55	0	19.90	19.55	0.4	1,673	0.02%
2024/03/07	1.6	20.14	0	0.00	20.10	1.6	1,642	0.10%
2024/03/06	0.5	20.40	0	0.00	20.35	0.5	1,616	0.03%
2024/03/01	0	21.30	0	0.00	21.10	0	1,554	0.00%
2024/02/27	0	0.00	1	21.60	20.60	-1	1,382	-0.07%
2024/02/26	3	22.73	6	22.33	22.10	-3	1,243	-0.24%
2024/02/22	1	20.45	0	0.00	20.75	1	663	0.15%
2024/01/26	0	0.00	5	18.67	18.35	-5	503	-0.99%
2024/01/25	5	18.89	0	0.00	19.00	5	492	1.02%
2023/12/15	0.5	18.90	0	0.00	19.00	0.5	471	0.11%
2023/12/07	0.5	19.40	0	0.00	19.15	0.5	462	0.11%
2023/11/22	0	18.10	0	0.00	18.05	0	423	0.00%
2023/11/03	0	17.45	0	0.00	17.20	0	490	0.00%
2023/08/28	1	17.00	0	0.00	16.75	1	2,551	0.04%
2023/08/15	0	0.00	159	17.45	17.45	-159	2,493	-6.38%	大賣/鉅額交易
2023/08/11	30	18.58	31	18.27	18.15	-1	2,472	-0.04%
2023/08/04	10	19.90	10	20.31	20.35	0	2,420	0.00%
2023/08/02	2	20.03	1	20.00	20.00	1	2,416	0.04%
2023/08/01	1	20.35	0	0.00	20.50	1	2,400	0.04%
2023/07/25	2	20.90	2	20.85	20.85	0	2,253	0.00%
2023/07/24	3	21.07	0	0.00	20.70	3	2,221	0.14%
2023/07/21	160	20.62	0	0.00	20.95	160	2,182	7.33%	大買/鉅額交易
2023/07/19	1	20.00	0	0.00	20.00	1	2,138	0.05%
2023/07/17	2	20.45	0	0.00	20.85	2	2,075	0.10%
2023/07/14	2	20.98	0	0.00	20.95	2	2,051	0.10%
2023/07/13	4	21.40	2	21.20	21.20	2	2,017	0.10%
2023/07/12	2	21.50	2	21.65	21.65	0	1,970	0.00%
2023/07/11	9	22.14	0	0.00	21.35	9	1,936	0.46%
2023/07/10	0	0.00	4	22.95	22.95	-4	1,614	-0.25%
2023/07/07	1	20.35	0	0.00	20.90	1	1,524	0.07%
2023/07/05	1	20.35	2	20.10	20.05	-1	1,372	-0.07%
2023/07/03	0	0.00	1	19.50	19.50	-1	1,276	-0.08%
2023/06/30	1	19.90	6	19.40	19.30	-5	1,239	-0.40%
2023/06/29	18	20.85	17	20.89	19.60	1	1,185	0.08%
2023/06/21	0	0.00	4	18.25	18.25	-4	789	-0.51%
2023/06/20	3	18.38	0	0.00	18.50	3	778	0.39%
2023/06/19	1	18.35	2	18.13	18.05	-1	744	-0.13%
2023/06/16	15	19.49	15	19.72	19.20	0	677	0.00%
2023/05/11	0	16.80	0	0.00	16.50	0	697	0.00%
2023/04/14	0	0.00	2	18.40	18.40	-2	588	-0.34%
2023/04/10	0	17.60	0	0.00	17.60	0	521	0.00%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/28	0	16.95	0	0.00	16.70	0	485	0.00%
2023/03/20	0	0.00	5	17.00	16.90	-5	467	-1.07%
2023/03/16	0	0.00	4	16.75	16.65	-4	453	-0.88%
2023/03/15	2	16.85	0	0.00	16.80	2	449	0.44%
2023/03/14	2	16.80	0	0.00	16.75	2	444	0.45%
2023/03/06	0	0.00	1	16.80	16.90	-1	400	-0.25%
2023/03/02	6	16.80	0	0.00	16.85	6	385	1.56%
2023/02/23	0	0.00	1	16.90	16.90	-1	349	-0.29%
2023/02/20	2	17.30	3	17.25	16.90	-1	277	-0.36%
2023/02/16	0	0.00	0	14.90	14.70	0	90	-0.01%
2022/10/13	0	13.55	0	0.00	13.10	0	109	0.03%
2022/07/04	0	14.00	0	0.00	13.95	0	133	0.01%
2022/05/18	2	14.50	0	0.00	14.70	2	222	0.90%
2022/04/29	0	0.00	0.1	14.95	14.90	-0.1	233	-0.02%
2022/04/13	3	15.70	30	15.65	15.70	-27	243	-11.09%
2022/04/07	0	0.00	3	15.80	15.90	-3	245	-1.22%
2022/04/06	0	15.95	0	0.00	15.90	0	244	0.00%
2022/02/17	1	16.15	0	0.00	16.05	1	231	0.43%
2021/12/09	1	17.60	0	0.00	17.65	1	280	0.36%
2021/10/01	10	16.05	0	0.00	16.10	10	520	1.92%
2021/09/22	1	16.25	0	0.00	16.20	1	623	0.16%
2021/09/01	1	17.25	0	0.00	17.30	1	906	0.11%
2021/08/31	1	17.35	0	0.00	17.30	1	904	0.11%
2021/08/13	0	0.00	0.1	18.00	18.10	-0.1	878	-0.01%
2021/08/12	0.1	17.90	0	0.00	17.70	0.1	866	0.01%
2021/08/06	0	0.00	0.1	18.05	17.95	-0.1	897	-0.01%
2021/07/30	0	0.00	5	17.90	17.75	-5	943	-0.53%
2021/07/29	0	0.00	5	18.00	18.00	-5	947	-0.53%
2021/07/21	1	17.35	5	17.40	17.30	-4	1,022	-0.39%
2021/07/20	25	18.00	5	17.90	17.90	20	1,033	1.93%
2021/07/16	0	0.00	5	18.60	18.60	-5	1,105	-0.45%
2021/06/28	20	18.60	0	0.00	18.65	20	1,468	1.36%
2021/06/25	0	0.00	4	19.23	19.20	-4	1,442	-0.28%
2021/06/18	1	17.50	0	0.00	17.40	1	1,292	0.08%
2021/06/02	0	0.00	0	15.67	15.60	0	1,214	0.00%
2021/05/28	0.1	15.70	0	0.00	15.45	0.1	1,213	0.01%
2021/05/27	0	0.00	9	15.30	15.30	-9	1,212	-0.75%
2021/05/14	0	15.55	0	0.00	15.05	0	1,199	0.00%
2021/05/12	2	15.45	0	0.00	15.50	2	1,155	0.17%
2021/05/11	2	16.70	0	0.00	17.00	2	1,124	0.18%
2021/05/07	0	0.00	2	17.20	17.30	-2	1,110	-0.18%
2021/05/03	0	18.85	0	0.00	18.35	0	1,061	0.00%
2021/04/28	13.1	19.30	0	0.00	19.40	13.1	1,033	1.26%
2021/04/27	4	19.05	0	0.00	19.05	4	1,020	0.39%
2021/04/23	4	18.84	26	18.91	18.80	-22	978	-2.25%
2021/04/22	24	19.82	0	0.00	19.05	24	956	2.51%
2021/04/21	6	19.10	17	19.67	20.15	-11	934	-1.18%
2021/04/20	22	19.49	4	19.40	19.50	18	902	2.00%
2021/04/19	0	0.00	10	20.10	20.20	-10	852	-1.17%
2021/04/16	4	18.55	5	18.43	18.55	-1	654	-0.15%
2021/04/13	0	0.00	2	16.90	16.90	-2	573	-0.35%
2021/04/12	2	16.52	4	16.55	16.55	-2	546	-0.36%
2021/01/15	2	15.93	0	0.00	15.50	2	760	0.26%
2021/01/14	1	16.25	0	0.00	15.95	1	761	0.13%
2021/01/13	3	15.80	0	0.00	15.40	3	731	0.41%
2021/01/08	0	0.00	0	15.40	15.25	0	826	0.00%
2021/01/05	0	16.35	0	0.00	16.05	0	923	0.00%
2020/12/31	2	16.60	2	16.10	16.00	0	901	0.00%
2020/12/03	0	0.00	2	14.80	14.70	-2	758	-0.26%
2020/10/20	2	14.40	0	0.00	14.45	2	760	0.26%
2020/10/13	0	0.00	2	13.60	13.55	-2	527	-0.38%
2020/09/10	0	0.00	0.5	13.55	13.30	-0.5	421	-0.11%
2020/09/07	0	0.00	5	13.50	13.35	-5	420	-1.19%
2020/08/28	1	12.60	0	0.00	12.60	1	398	0.25%
2020/08/19	4	12.60	0	0.00	12.60	4	422	0.95%
2020/07/24	0	0.00	4	12.85	12.65	-4	427	-0.94%
2020/07/22	0	0.00	16	13.10	13.05	-16	424	-3.77%
2020/07/20	0	0.00	3	12.70	12.80	-3	420	-0.71%
2020/05/28	3	13.70	3	13.80	13.70	0	563	0.00%
2020/03/19	0	0.00	12	10.45	10.60	-12	221	-5.42%
2019/08/02	1	17.60	0	0.00	17.65	1	178	0.56%
2019/07/17	1	18.55	0	0.00	18.50	1	257	0.39%
2019/05/28	0	0.00	1	18.75	18.75	-1	475	-0.21%
2019/05/14	1	18.00	0	0.00	18.05	1	480	0.21%
2019/05/13	1	18.35	0	0.00	18.25	1	475	0.21%
2019/04/30	0	0.00	2	21.00	21.00	-2	413	-0.48%
2019/04/29	0	0.00	10	21.04	21.00	-10	408	-2.45%
2019/04/24	0	0.00	1	20.65	20.55	-1	363	-0.27%
2019/04/17	1	20.70	0	0.00	20.55	1	345	0.29%
2019/04/16	0	0.00	10	20.51	20.55	-10	338	-2.96%
2019/04/15	0	0.00	7	20.74	20.60	-7	330	-2.12%
2019/04/12	2	20.90	10	20.95	20.65	-8	311	-2.57%
2019/04/11	10	20.35	4	20.55	20.55	6	230	2.60%
2019/04/08	0	0.00	1	18.60	18.65	-1	158	-0.63%
2019/03/26	6	18.20	0	0.00	18.20	6	148	4.05%
2019/03/25	1	18.35	0	0.00	18.10	1	148	0.67%
2019/03/11	1	18.45	0	0.00	18.45	1	122	0.81%
2019/02/21	2	17.85	0	0.00	17.85	2	110	1.80%
2019/02/12	1	17.90	0	0.00	17.95	1	108	0.92%
2018/12/27	0	0.00	10	17.50	17.50	-10	159	-6.25%
2018/11/16	0	0.00	9	17.26	17.30	-9	197	-4.56%
2018/11/15	0	0.00	1	17.30	17.15	-1	198	-0.50%
2018/10/08	1	19.50	0	0.00	19.60	1	261	0.38%
2018/10/05	1	19.50	0	0.00	19.50	1	263	0.38%
2018/09/20	0	0.00	2	20.30	20.15	-2	336	-0.59%
2018/09/07	6	20.45	0	0.00	20.25	6	369	1.63%
2018/09/06	0	0.00	6	20.55	20.55	-6	386	-1.55%
2018/08/22	0	0.00	0.4	20.60	20.70	-0.4	622	-0.07%
2018/08/16	1	20.40	0	0.00	20.70	1	640	0.16%
2018/08/15	2	20.58	0	0.00	20.55	2	640	0.31%
2018/08/14	1	20.95	0	0.00	20.90	1	638	0.16%
2018/08/13	2	20.80	0	0.00	20.90	2	638	0.31%
2018/08/09	5	21.70	5	21.50	21.50	0	625	0.00%
2018/08/06	2	21.00	0	0.00	21.05	2	648	0.31%
2018/08/02	2	21.20	0	0.00	21.20	2	666	0.30%
2018/07/13	0	0.00	3	21.65	21.40	-3	626	-0.48%
2018/07/05	11	22.17	2	21.20	21.40	9	652	1.38%
2018/07/04	5	22.25	0	0.00	22.20	5	634	0.79%
2018/06/07	0	0.00	10	22.00	22.00	-10	444	-2.25%
2018/06/06	3	21.65	4	22.03	21.75	-1	424	-0.24%
2018/05/29	0	0.00	0	20.35	20.45	0	312	-0.01%
2018/05/18	1	20.50	0	0.00	20.10	1	294	0.34%
2018/02/23	0	0.00	1	20.50	20.50	-1	320	-0.31%
2018/02/22	1	20.45	0	0.00	20.40	1	320	0.31%
2018/02/06	6	20.30	0	0.00	19.90	6	307	1.95%
2018/01/26	2	20.60	0	0.00	20.70	2	311	0.64%
2018/01/24	4	20.55	0	0.00	20.65	4	327	1.22%
2018/01/19	1	21.00	0	0.00	21.10	1	320	0.31%
2018/01/18	2	21.10	0	0.00	21.30	2	299	0.67%
2018/01/17	0	0.00	1	20.85	20.85	-1	264	-0.38%
2018/01/16	2	20.83	0	0.00	20.90	2	265	0.75%