加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.30
  • 漲幅
    -1.30%
  • 成交量
    4,188張
  • 產業
    上市 電機機械類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/023523.131423.5023.15215,8290.36%
2024/04/302324.732024.6724.7035,6510.05%
2024/04/29522.55622.6922.90-15,182-0.02%
2024/04/2500.00123.4023.55-15,067-0.02%
2024/04/24124.15224.1324.00-15,033-0.02%
2024/04/23824.70724.2923.7514,9660.02%
2024/04/22123.65123.4523.3004,7850.00%
2024/04/19123.90223.9524.00-14,736-0.02%
2024/04/18325.13224.6024.4014,6430.02%
2024/04/17523.69823.8123.95-34,457-0.07%
2024/04/15123.000.222.8522.900.84,2710.02%
2024/04/1214.224.22924.4123.755.24,1800.12%
2024/04/1100.001622.3822.40-163,667-0.44%
2024/04/03723.36722.6422.6003,5160.00%
2024/04/02321.85322.1522.3003,3830.00%
2024/04/01622.62822.4922.20-23,328-0.06%
2024/03/29724.52823.1622.80-13,258-0.03%
2024/03/28723.543.223.4323.603.83,0250.13%
2024/03/279.223.332223.0324.00-12.82,731-0.47%
2024/03/26521.950.222.0521.854.82,3300.20%
2024/03/255.221.731621.8922.20-10.82,150-0.50%
2024/03/2200.003.120.4020.20-3.11,869-0.17%
2024/03/2100.001.619.9520.10-1.61,851-0.08%
2024/03/209.720.31620.5819.953.71,8220.20%
2024/03/1200.00119.9020.05-11,676-0.06%
2024/03/1100.00419.9019.95-41,677-0.24%
2024/03/05320.3300.0020.2531,6000.19%
2024/03/04120.7000.0020.8511,5690.06%
2024/03/01421.20421.4421.1001,5540.00%
2024/02/29120.85320.6520.90-21,428-0.14%
2024/02/271121.08621.1520.6051,3820.36%
2024/02/261422.75622.5422.1081,2430.64%
2024/02/2300.00222.8022.80-2756-0.26%
2024/02/22220.08220.5320.7506630.00%
2024/02/21118.7000.0018.9015180.19%
2024/02/20018.7500.0018.6505350.00%
2024/02/19018.9500.0018.8005360.00%
2024/02/0200.00318.3018.30-3515-0.58%
2024/01/31118.4000.0018.4015130.19%
2024/01/2900.001518.5018.65-15512-2.93%
2024/01/26218.6000.0018.3525030.40%
2024/01/252018.832018.6319.0004920.00%
2024/01/151518.3500.0018.45154253.53%
2023/12/28218.5000.0018.7524640.43%
2023/12/12119.05218.9319.10-1466-0.21%
2023/12/0800.00419.0418.95-4459-0.87%
2023/11/30018.9000.0018.9504300.00%
2023/11/28318.9000.0018.9534320.69%
2023/10/1300.00018.4018.1507860.00%
2023/09/1500.00417.3017.30-42,160-0.19%
2023/09/12417.4900.0017.3042,4900.16%
2023/09/050.117.7000.0017.600.12,5700.00%
2023/09/04517.3000.0017.5052,5680.19%
2023/08/24217.1000.0017.0022,5370.08%
2023/08/18017.7000.0017.4502,5210.00%
2023/08/1100.00118.3018.15-12,472-0.04%
2023/08/08119.8500.0019.8012,4300.04%
2023/08/01020.8000.0020.5002,4000.00%
2023/07/28120.6500.0020.7512,3640.04%
2023/07/27321.28121.4021.3522,3400.09%
2023/07/2600.00221.3521.15-22,304-0.09%
2023/07/24220.8500.0020.7022,2210.09%
2023/07/2100.00120.5520.95-12,182-0.05%
2023/07/19220.25020.2520.0022,1380.09%
2023/07/12220.9500.0021.6521,9700.10%
2023/07/111022.3600.0021.35101,9360.52%
2023/07/0700.000.320.5020.90-0.31,524-0.02%
2023/07/05120.25320.1820.05-21,372-0.15%
2023/07/040.319.5500.0019.800.31,3130.02%
2023/06/30319.48419.4119.30-11,239-0.08%
2023/06/29420.75720.8119.60-31,185-0.25%
2023/06/2800.003.319.4519.45-3.3895-0.37%
2023/06/27018.2500.0017.7008290.00%
2023/06/26319.05118.8018.2528160.24%
2023/06/2100.00118.3018.25-1789-0.13%
2023/06/20218.78118.4518.5017780.13%
2023/06/190.318.401618.1818.05-15.7744-2.11%
2023/06/161819.4400.0019.20186772.66%
2023/06/15018.15018.1518.1504520.00%
2023/05/17016.3500.0016.5007050.00%
2023/05/15016.3000.0016.2007020.00%
2023/04/2000.00217.8017.35-2649-0.31%
2023/04/1900.00018.0517.800639-0.01%
2023/04/1400.00118.4018.40-1588-0.17%
2023/04/11017.6000.0017.4005260.00%
2023/04/10217.450.117.4517.601.95210.37%
2023/04/07117.2500.0017.2515050.20%
2023/04/06017.0000.0017.0004960.00%
2023/03/31017.0000.0016.9004890.00%
2023/03/30016.9300.0016.8004850.00%
2023/03/290.116.8500.0016.750.14860.01%
2023/03/27016.9000.0016.8504810.01%
2023/03/23016.9500.0016.9004760.01%
2023/03/21016.9000.0017.0004700.00%
2023/03/20017.1500.0016.9004670.00%
2023/03/15016.9000.0016.8004490.00%
2023/03/1300.00916.5416.55-9440-2.04%
2023/03/0700.001017.2017.10-10417-2.40%
2023/03/0100.000.116.8516.70-0.1368-0.03%
2023/02/22516.8500.0016.7553241.54%
2023/02/21916.72116.6016.8083012.65%
2023/02/20617.17117.0016.9052771.80%
2023/02/10014.7500.0014.550910.00%
2022/11/3000.00514.4014.60-595-5.23%
2022/11/29514.1000.0014.205925.39%
2022/11/04013.5000.0013.450940.00%
2022/08/1800.00114.2514.35-1123-0.81%
2022/08/1700.00314.3214.30-3124-2.40%
2022/08/16414.0800.0014.1541253.20%
2022/08/1500.00014.1014.050123-0.02%
2022/08/11114.1000.0014.1011230.81%
2022/08/0200.00213.6513.75-2127-1.57%
2022/07/15013.9000.0013.7001290.00%
2022/05/170.114.5500.0014.450.12220.02%
2022/04/06016.001115.8015.90-11244-4.49%
2022/03/31016.0500.0015.9502440.01%
2022/03/28115.9000.0016.0012450.41%
2022/03/24116.0500.0016.0512440.41%
2022/03/22216.2500.0016.1022440.82%
2022/03/21816.3000.0016.2582433.29%
2022/03/1800.00016.2515.8002040.00%
2022/03/16016.1500.0015.9502020.00%
2022/03/0800.00216.0016.05-2219-0.91%
2022/03/0300.00116.7516.75-1207-0.48%
2022/02/2100.00116.5016.55-1232-0.43%
2022/02/18316.2500.0016.5032341.28%
2022/01/2600.00715.9516.00-7262-2.67%
2021/12/290.117.3000.0017.400.12570.02%
2021/11/2900.00016.9516.700289-0.01%
2021/11/2600.00117.1017.00-1289-0.35%
2021/11/25117.1500.0017.2012860.35%
2021/11/23017.0500.0017.1002880.01%
2021/11/11217.10217.0016.8003030.00%
2021/09/2900.000.116.2016.35-0.1548-0.01%
2021/09/0600.001017.0116.85-10905-1.10%
2021/08/040.118.2000.0018.400.19490.01%
2021/07/2700.000.118.0017.90-0.1963-0.01%
2021/07/220.117.6500.0017.550.11,0000.01%
2021/07/2100.001017.3017.30-101,022-0.98%
2021/07/2000.00117.9017.90-11,033-0.10%
2021/07/162118.7200.0018.60211,1051.90%
2021/07/1300.000.118.6018.40-0.11,395-0.01%
2021/07/1200.00118.6018.60-11,486-0.07%
2021/07/090.118.20118.1018.15-0.91,475-0.06%
2021/07/070.118.2000.0018.100.11,5170.00%
2021/07/02018.7500.0018.6001,5250.00%
2021/07/0100.00118.2018.30-11,511-0.07%
2021/06/300.118.1500.0018.200.11,4970.00%
2021/06/2900.00918.2018.15-91,486-0.61%
2021/06/251519.1700.0019.20151,4421.04%
2021/06/2400.000.518.2018.20-0.51,373-0.04%
2021/06/23518.10818.0617.95-31,363-0.22%
2021/06/2200.003517.3617.40-351,327-2.64%
2021/06/2100.00816.9616.75-81,308-0.61%
2021/06/181017.90817.6317.4021,2920.15%
2021/06/16115.9000.0015.8011,2070.08%
2021/06/0700.000.615.7515.35-0.61,212-0.05%
2021/06/0300.000.315.6515.65-0.31,209-0.02%
2021/05/31115.500.316.9315.400.71,2130.05%
2021/05/280.315.5000.0015.450.31,2130.03%
2021/05/260.315.4000.0015.450.31,2140.02%
2021/05/24015.20115.4615.40-11,215-0.08%
2021/05/19114.95115.0814.9501,2190.00%
2021/05/14115.252.815.6915.05-1.81,199-0.15%
2021/05/13414.785.815.2915.00-1.81,185-0.15%
2021/05/1200.003515.3915.50-351,155-3.03%
2021/05/11317.072.917.4017.000.11,1240.01%
2021/05/1000.00317.6717.70-31,110-0.27%
2021/05/07117.151.817.2717.30-0.81,110-0.07%
2021/05/06117.751.817.9517.55-0.81,098-0.08%
2021/05/05018.1400.0017.6001,0920.00%
2021/05/0300.00218.6518.35-21,061-0.19%
2021/04/28119.0500.0019.4011,0330.10%
2021/04/27519.0000.0019.0551,0200.49%
2021/04/26119.3500.0019.1019950.10%
2021/04/23119.100.119.3018.800.99780.09%
2021/04/22619.3144.119.0419.05-38.1956-3.99%
2021/04/21120.20019.4520.1519340.11%
2021/04/202419.34119.5519.50239022.55%
2021/04/192620.1614.120.2020.2011.98521.40%
2021/04/161.118.32818.5518.55-6.9654-1.06%
2021/04/1500.000.217.0016.90-0.2558-0.04%
2021/04/14116.651.417.0216.70-0.4561-0.07%
2021/04/130.317.203016.9316.90-29.7573-5.17%
2021/04/09116.00615.9015.95-5538-0.93%
2021/04/082.415.74815.7515.85-5.6591-0.95%
2021/04/07115.400.215.5015.400.85870.14%
2021/04/0600.000.815.5615.40-0.8595-0.13%
2021/04/0100.000.315.5015.45-0.3596-0.05%
2021/03/31115.352.915.5215.30-1.9603-0.31%
2021/03/301215.530.515.6015.5511.56091.89%
2021/03/260.115.4400.0015.500.16330.02%
2021/03/25115.2500.0015.2516410.16%
2021/03/22115.300.715.5015.350.36540.04%
2021/03/1900.000.415.5615.35-0.4663-0.05%
2021/03/18215.551.815.7615.450.26910.03%
2021/03/171015.6000.0015.65106931.44%
2021/03/161615.550.315.7115.5515.77102.20%
2021/03/15615.40115.5215.4057130.69%
2021/03/12015.502.215.4815.25-2.1716-0.30%
2021/03/101015.3500.0015.45107171.39%
2021/03/09315.330.115.4515.302.97170.41%
2021/03/081115.3800.0015.40117141.54%
2021/03/0500.000.415.2015.15-0.4714-0.05%
2021/03/04115.051.415.1715.20-0.4718-0.05%
2021/03/0300.00215.2315.15-2729-0.27%
2021/02/23115.2000.0015.2017390.14%
2021/02/22215.0000.0015.0527500.27%
2021/02/17114.3000.0014.4017420.13%
2021/02/0500.000.214.3514.40-0.2744-0.02%
2021/02/04014.5500.0014.2507470.00%
2021/01/29314.5300.0014.5037660.39%
2021/01/28114.6500.0014.6517610.13%
2021/01/13015.8000.0015.4007310.00%
2021/01/06115.3000.0015.2019110.11%
2021/01/043116.3100.0016.30319173.38%
2020/12/3100.004116.3416.00-41901-4.55%
2020/12/29115.4500.0015.4018280.12%
2020/12/2800.003015.4015.35-30822-3.65%
2020/12/25415.4000.0015.3548150.49%
2020/12/242515.6700.0015.45258083.09%
2020/12/235015.7010015.1515.45-50801-6.24%
2020/12/22315.55215.6815.0017910.13%
2020/12/21215.5000.0015.5527780.26%
2020/12/18115.0500.0015.0517650.13%
2020/12/1600.00215.2015.30-2767-0.26%
2020/12/15115.1000.0015.1017720.13%
2020/12/142215.1300.0015.35227712.85%
2020/12/1000.00114.8514.85-1783-0.13%
2020/12/0300.001114.7014.70-11758-1.45%
2020/11/2710015.0600.0014.8010076413.08%
2020/11/241014.4000.0014.40107491.34%
2020/11/16014.3000.0014.1507650.00%
2020/11/060.214.2500.0014.150.27630.03%
2020/11/0500.00514.3014.25-5759-0.66%
2020/11/04514.50114.3014.3047590.53%
2020/10/2600.00114.8014.70-1748-0.13%
2020/10/20114.5500.0014.4517600.13%
2020/10/19114.70214.4514.80-1748-0.13%
2020/10/16715.13615.0214.8017220.14%
2020/10/15314.32315.1215.2006240.00%
2020/10/0700.00113.5013.60-1482-0.21%
2020/09/2400.00213.1513.15-2491-0.41%
2020/09/18113.9000.0013.8514680.21%
2020/09/160.213.9000.0013.700.24680.04%
2020/09/07213.4500.0013.3524200.48%
2020/08/26212.7500.0012.8024010.50%
2020/08/11112.3000.0012.3014170.24%
2020/08/07112.3500.0012.3514170.24%
2020/08/0600.00312.3512.35-3420-0.71%
2020/07/31212.4500.0012.5524240.47%
2020/07/28112.2000.0012.3514100.24%
2020/07/2700.00312.5012.65-3414-0.72%
2020/07/2000.00112.6512.80-1420-0.24%
2020/07/1700.00313.0512.90-3415-0.72%
2020/07/1000.00213.2013.10-2440-0.45%
2020/07/0900.00213.4513.45-2440-0.45%
2020/07/08213.4300.0013.5524430.45%
2020/07/0700.00113.2513.35-1446-0.22%
2020/07/02113.2500.0013.3014840.21%
2020/07/01113.2000.0013.2014890.20%
2020/06/30013.45313.1513.20-3499-0.60%
2020/06/12013.2000.0012.9005570.01%
2020/06/1100.00113.2012.85-1579-0.17%
2020/06/10113.5500.0013.3515750.17%
2020/05/27113.5500.0013.5015420.18%
2020/05/2500.00112.3012.45-1508-0.20%
2020/05/19112.6500.0012.6515000.20%
2020/05/13113.1000.0013.0514770.21%
2020/05/050.113.3000.0013.050.14610.02%
2020/05/04013.3000.0013.1504580.01%
2020/04/15212.1500.0012.2023930.51%
2020/03/2500.00110.4010.40-1279-0.36%
2020/03/1900.00110.4010.60-1221-0.45%
2019/12/3000.00216.9516.95-2116-1.72%
2019/12/2300.00117.0017.00-1117-0.85%
2019/12/19316.9000.0016.8531152.61%
2019/12/092016.952016.8816.8501120.00%
2019/11/06117.1000.0017.0011190.84%
2019/11/0100.00217.2517.15-2125-1.60%
2019/10/0300.00317.2017.05-3140-2.13%
2019/09/16217.20317.2017.15-1146-0.68%
2019/08/0800.00117.0517.35-1153-0.65%
2019/07/1500.00218.4518.50-2262-0.76%
2019/07/110.118.4500.0018.450.12770.04%
2019/07/02018.2000.0018.3004410.00%
2019/05/2300.004718.3018.40-47482-9.74%
2019/05/22218.5500.0018.6024820.41%
2019/05/1600.002018.3518.50-20482-4.14%
2019/05/1500.00518.1518.40-5481-1.04%
2019/05/13218.3800.0018.2524750.42%
2019/05/09120.4500.0020.1514500.22%
2019/05/07520.70220.6520.5034350.69%
2019/05/06320.3000.0020.2534280.70%
2019/05/0200.00120.9020.80-1417-0.24%
2019/04/29220.95221.1021.0004080.00%
2019/04/26120.5500.0021.0013970.25%
2019/04/25121.2000.0020.7513910.26%
2019/04/2400.00520.6120.55-5363-1.37%
2019/04/191020.2500.0020.20103592.78%
2019/04/18220.6000.0020.3523560.56%
2019/04/151020.4000.0020.60103303.02%
2019/04/121120.96121.3020.65103113.21%
2019/04/112120.5400.0020.55212309.11%
2019/04/09218.6000.0018.6521631.22%
2019/04/0800.00218.6318.65-2158-1.26%
2019/04/01218.30418.2518.20-2150-1.33%
2019/03/25118.0500.0018.1011480.67%
2019/03/08118.4000.0018.5511270.78%
2019/03/07218.6300.0018.6021291.54%
2019/02/25218.4000.0018.2521181.68%
2019/02/15017.9000.0017.9001080.00%
2019/02/12017.8000.0017.9501080.00%
2019/01/2500.00117.7517.75-1109-0.91%
2019/01/2200.00217.7517.80-2116-1.72%
2018/12/0600.00117.7017.55-1184-0.54%
2018/11/30117.9000.0018.1011920.52%
2018/10/3100.00117.4017.40-1247-0.40%
2018/10/2500.00116.8516.75-1249-0.40%
2018/10/17117.5500.0017.4512680.37%
2018/09/2700.00120.1020.05-1298-0.34%
2018/08/2400.00120.5520.55-1587-0.17%
2018/08/15120.6000.0020.5516400.16%
2018/08/09121.6500.0021.5016250.16%
2018/08/0600.00121.0521.05-1648-0.15%
2018/08/0200.00321.1521.20-3666-0.45%
2018/07/1700.00121.3521.35-1633-0.16%
2018/07/12221.3000.0021.2526270.32%
2018/07/10221.5500.0021.5026650.30%
2018/07/09121.5500.0021.4516580.15%
2018/07/06121.4000.0021.4016580.15%
2018/07/05221.28121.6521.4016520.15%
2018/07/04222.2000.0022.2026340.32%
2018/06/29222.05121.8021.8016100.16%
2018/06/131123.06423.2422.8575491.27%
2018/06/1100.00222.1521.95-2468-0.43%
2018/06/072021.8500.0022.00204444.50%
2018/06/06621.85122.0021.7554241.18%
2018/05/31321.10221.1321.0513460.29%
2018/04/2300.00219.6019.65-2338-0.59%
2018/04/20219.8000.0019.7023510.57%
2018/04/19119.80219.8019.75-1352-0.28%
2018/04/18120.1000.0019.7513520.28%
2018/04/16220.4500.0020.4523440.58%
2018/04/1000.00120.2020.10-1324-0.31%
2018/03/09020.0500.0020.0503140.00%
2018/01/3000.00520.4020.40-5296-1.69%
2018/01/2200.00520.8520.80-5320-1.56%
2018/01/19121.50121.7521.1003200.00%
2018/01/181021.3000.0021.30102993.34%
東台精機海內外參展告捷 在訂單累計30億元Anue鉅亨－22天前
...詳全文
東台財報／去年每股純益0.2元 擬配發0.2元股息、配發率100%UDN聯合新聞網－2024/03/13
東台精機（4526）13日召開董事會，通過去年合併財務報表，合併營收淨額76.21億元，匯兌利益挹注1,058.7萬元，......詳全文
東台精機營收／團拜遇「發爐」好兆頭 1月5.05億年增16%UDN聯合新聞網－2024/02/15
工具機大廠東台精機（4526）公布1月合併營收為5.05億元，較上月減少28%，但較去年同期增加16%，成長動能主要來自......詳全文
東台 相關文章
東台 相關影音