東台 (4526)-元大-員林券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.85
漲跌
▼0.30
漲幅
-1.30%
成交量
4,188張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	23.55	1	23.20	22.85	0	5,805	0.00%
2024/05/02	2	23.30	0	0.00	23.15	2	5,829	0.03%
2024/04/30	8	24.71	30	24.99	24.70	-22	5,651	-0.39%
2024/04/29	4	22.68	6	22.73	22.90	-2	5,182	-0.04%
2024/04/26	0	0.00	6	23.90	23.20	-6	5,108	-0.12%
2024/04/25	1	23.60	1	23.45	23.55	0	5,067	0.00%
2024/04/24	2.2	24.05	10	24.43	24.00	-7.8	5,033	-0.15%
2024/04/23	0.1	23.70	0	0.00	23.75	0.1	4,966	0.00%
2024/04/22	1	23.55	2	23.35	23.30	-1	4,785	-0.02%
2024/04/18	5	24.65	6.1	24.73	24.40	-1.1	4,643	-0.02%
2024/04/17	2	24.35	3	23.88	23.95	-1	4,457	-0.02%
2024/04/16	0	0.00	2	22.30	22.60	-2	4,330	-0.05%
2024/04/15	2	23.13	1	23.00	22.90	1	4,271	0.02%
2024/04/12	160	24.41	6	24.15	23.75	154	4,180	3.68%	大買/鉅額交易
2024/04/11	0	0.00	1	22.40	22.40	-1	3,667	-0.03%
2024/04/10	1	22.80	1	22.80	22.70	0	3,637	0.00%
2024/04/09	1	22.50	2	22.55	22.50	-1	3,597	-0.03%
2024/04/03	0	0.00	4	22.99	22.60	-4	3,516	-0.11%
2024/04/02	0	0.00	4	22.26	22.30	-4	3,383	-0.12%
2024/04/01	1	22.30	86	22.47	22.20	-85	3,328	-2.55%
2024/03/29	28	23.18	10	22.93	22.80	18	3,258	0.55%
2024/03/28	27	23.21	24.1	23.37	23.60	2.9	3,025	0.10%
2024/03/27	10	22.54	17	22.38	24.00	-7	2,731	-0.26%
2024/03/26	28	21.74	23	22.05	21.85	5	2,330	0.21%
2024/03/25	5	22.20	3	22.12	22.20	2	2,150	0.09%
2024/03/22	0	0.00	1	20.10	20.20	-1	1,869	-0.05%
2024/03/21	8	19.96	0	20.00	20.10	8	1,851	0.43%
2024/03/20	0	0.00	3	19.98	19.95	-3	1,822	-0.16%
2024/03/14	0	19.65	1	19.80	19.30	-1	1,701	-0.06%
2024/03/13	2	19.60	1	19.80	19.35	1	1,690	0.06%
2024/03/08	1	19.65	1	19.65	19.55	0	1,673	0.00%
2024/03/07	1.2	20.07	1	20.15	20.10	0.2	1,642	0.01%
2024/03/06	0	20.30	0	0.00	20.35	0	1,616	0.00%
2024/03/05	0.3	20.30	0	0.00	20.25	0.3	1,600	0.02%
2024/03/04	3	20.77	8	20.95	20.85	-5	1,569	-0.32%
2024/03/01	27.5	21.68	17	21.79	21.10	10.5	1,554	0.67%
2024/02/29	3	20.97	1	20.55	20.90	2	1,428	0.14%
2024/02/27	4	21.36	2	20.55	20.60	2	1,382	0.14%
2024/02/26	24	22.60	34	22.28	22.10	-10	1,243	-0.80%
2024/02/23	0	0.00	1	22.80	22.80	-1	756	-0.13%
2024/02/22	11	20.27	4	20.14	20.75	7	663	1.05%
2024/02/20	1	18.70	0	0.00	18.65	1	535	0.19%
2024/02/19	0	0.00	5	18.70	18.80	-5	536	-0.93%
2024/02/16	0	0.00	1	18.40	18.70	-1	530	-0.19%
2024/02/15	1	18.20	1	18.30	18.05	0	518	0.00%
2024/02/01	0	0.00	2	18.50	18.45	-2	512	-0.39%
2024/01/26	2	18.40	0	0.00	18.35	2	503	0.40%
2024/01/25	9	18.91	3	18.98	19.00	6	492	1.22%
2024/01/05	0	18.65	0	0.00	18.60	0	449	0.01%
2024/01/04	0.1	18.60	0	0.00	18.60	0.1	457	0.01%
2023/12/22	0	18.70	0	0.00	18.50	0	466	0.01%
2023/12/12	4	19.10	0	0.00	19.10	4	466	0.86%
2023/12/07	1	19.55	8	19.22	19.15	-7	462	-1.51%
2023/12/06	0	0.00	4	19.10	19.40	-4	456	-0.88%
2023/12/05	0	0.00	2	19.10	19.00	-2	431	-0.46%
2023/12/04	0	0.00	2	18.95	18.90	-2	429	-0.47%
2023/12/01	0	0.00	1	18.90	18.95	-1	430	-0.23%
2023/11/30	0	0.00	94	19.00	18.95	-94	430	-21.83%
2023/11/28	1.1	19.00	16	18.83	18.95	-15	432	-3.45%
2023/11/27	1	18.40	0	0.00	18.40	1	417	0.24%
2023/11/24	1	18.05	0	0.00	18.20	1	413	0.24%
2023/11/22	0	0.00	2	18.10	18.05	-2	423	-0.47%
2023/11/21	0.1	18.10	0	0.00	18.20	0.1	425	0.01%
2023/11/13	0.1	17.35	0	0.00	17.40	0.1	427	0.03%
2023/11/09	0	17.60	0	0.00	17.60	0	438	0.00%
2023/11/02	0	17.60	0	0.00	17.35	0	493	0.00%
2023/10/30	0	0.00	2	17.53	17.50	-2	516	-0.39%
2023/10/27	0	0.00	0.2	17.75	17.60	-0.2	526	-0.03%
2023/10/24	30	17.67	30	17.79	17.85	0	582	0.00%
2023/10/23	1	17.90	0	0.00	17.50	1	619	0.16%
2023/10/17	13.1	17.75	2	17.65	17.25	11.1	729	1.51%
2023/10/16	1	17.95	0	0.00	17.50	1	754	0.13%
2023/10/13	7	18.17	0	0.00	18.15	7	786	0.89%
2023/10/11	0	0.00	0.4	17.25	17.10	-0.4	829	-0.05%
2023/10/06	0.1	17.63	0	0.00	17.50	0.1	898	0.01%
2023/10/02	0	0.00	2	17.55	17.50	-2	1,515	-0.13%
2023/09/20	2	17.40	0	0.00	17.40	2	2,112	0.09%
2023/09/15	1.1	17.40	0	0.00	17.30	1.1	2,160	0.05%
2023/09/14	0	17.75	0	0.00	17.65	0	2,192	0.00%
2023/09/13	0	0.00	0	17.50	17.45	0	2,257	0.00%
2023/09/08	0.3	17.20	0	0.00	17.10	0.3	2,572	0.01%
2023/09/07	0	17.40	0	0.00	17.20	0	2,571	0.00%
2023/09/05	0	0.00	1	17.60	17.60	-1	2,570	-0.04%
2023/09/01	0.1	17.60	0	0.00	17.45	0.1	2,564	0.00%
2023/08/29	1	16.80	1	16.90	16.90	0	2,552	0.00%
2023/08/21	0	17.40	0	0.00	17.15	0	2,523	0.00%
2023/08/11	0.1	18.40	0.3	18.50	18.15	-0.2	2,472	-0.01%
2023/08/10	1	18.95	0	0.00	18.90	1	2,453	0.04%
2023/08/08	0.1	20.00	0	0.00	19.80	0.1	2,430	0.00%
2023/08/07	1	20.15	0	0.00	20.15	1	2,428	0.04%
2023/08/02	2	20.15	0	0.00	20.00	2	2,416	0.08%
2023/08/01	1	20.35	1	20.50	20.50	0	2,400	0.00%
2023/07/31	2.1	20.56	1	20.70	20.40	1.1	2,389	0.05%
2023/07/28	4	20.79	3	20.90	20.75	1	2,364	0.04%
2023/07/27	12	21.35	6	21.25	21.35	6	2,340	0.26%
2023/07/26	3	21.27	10.3	21.19	21.15	-7.3	2,304	-0.32%
2023/07/25	69	20.85	35.1	21.07	20.85	33.9	2,253	1.50%
2023/07/24	18	20.96	1	21.05	20.70	17	2,221	0.77%
2023/07/21	13	20.57	2	20.88	20.95	11	2,182	0.50%
2023/07/20	20.2	20.36	5	20.30	20.30	15.2	2,151	0.71%
2023/07/18	1	20.75	2	20.35	20.20	-1	2,112	-0.05%
2023/07/17	1	20.75	1	20.90	20.85	0	2,075	0.00%
2023/07/14	1	21.20	0	0.00	20.95	1	2,051	0.05%
2023/07/13	7	21.53	5	21.39	21.20	2	2,017	0.10%
2023/07/12	9	21.28	12.1	21.42	21.65	-3.1	1,970	-0.16%
2023/07/11	107.1	21.46	35	21.75	21.35	72.1	1,936	3.72%	大買/
2023/07/07	12	20.58	112.1	20.82	20.90	-100.1	1,524	-6.57%	大賣/
2023/07/06	0	0.00	13	20.33	19.85	-13	1,402	-0.93%
2023/07/05	1	20.35	2	20.13	20.05	-1	1,372	-0.07%
2023/07/04	3	19.70	4.5	19.91	19.80	-1.5	1,313	-0.11%
2023/07/03	9	19.20	14	19.45	19.50	-5	1,276	-0.39%
2023/06/30	1	19.35	0	0.00	19.30	1	1,239	0.08%
2023/06/29	17	20.35	2	20.03	19.60	15	1,185	1.27%
2023/06/28	7	18.34	5	19.29	19.45	2	895	0.22%
2023/06/27	0	0.00	10	18.00	17.70	-10	829	-1.21%
2023/06/21	0	0.00	6	18.33	18.25	-6	789	-0.76%
2023/06/19	0	0.00	6	18.30	18.05	-6	744	-0.81%
2023/06/16	18	19.61	9	19.33	19.20	9	677	1.33%
2023/06/15	11	16.82	2.1	17.86	18.15	8.9	452	1.97%
2023/06/05	0	0.00	0.5	16.85	16.70	-0.5	394	-0.13%
2023/06/02	1	16.70	0	0.00	16.75	1	410	0.24%
2023/05/26	2	16.50	0	0.00	16.40	2	451	0.44%
2023/05/15	10	16.20	0	0.00	16.20	10	702	1.42%
2023/05/11	44	16.66	0	0.00	16.50	44	697	6.31%
2023/05/09	1	17.15	0	0.00	17.00	1	690	0.14%
2023/05/03	0	0.00	1	17.60	17.50	-1	681	-0.15%
2023/04/25	5	16.87	0	0.00	16.80	5	663	0.75%
2023/04/21	10	17.20	0	0.00	17.20	10	654	1.53%
2023/04/20	19	17.54	0	0.00	17.35	19	649	2.93%
2023/04/19	12	17.95	0	0.00	17.80	12	639	1.88%
2023/04/18	1	18.15	0	0.00	18.10	1	625	0.16%
2023/04/17	11	18.28	2.4	18.19	18.35	8.6	615	1.40%
2023/04/14	1	18.45	2	18.08	18.40	-1	588	-0.17%
2023/04/13	0	0.00	0	17.35	17.45	0	541	0.00%
2023/04/11	1	17.40	0	0.00	17.40	1	526	0.19%
2023/04/10	0	0.00	3	17.40	17.60	-3	521	-0.57%
2023/04/06	1	16.95	0	0.00	17.00	1	496	0.20%
2023/03/29	0	16.85	2	16.75	16.75	-2	486	-0.41%
2023/03/28	0	17.00	0	0.00	16.70	0	485	0.00%
2023/03/22	0	17.03	0	0.00	17.00	0	474	0.00%
2023/03/21	1	16.90	0	0.00	17.00	1	470	0.21%
2023/03/20	2	17.20	4	17.03	16.90	-2	467	-0.43%
2023/03/17	2	16.90	0	0.00	16.85	2	457	0.44%
2023/03/16	0	0.00	0.2	16.75	16.65	-0.2	453	-0.05%
2023/03/15	2	16.80	0	0.00	16.80	2	449	0.44%
2023/03/08	0	0.00	0.3	17.10	17.10	-0.3	422	-0.07%
2023/03/07	1	17.20	0	0.00	17.10	1	417	0.24%
2023/03/06	0	0.00	5	16.90	16.90	-5	400	-1.25%
2023/02/23	0	17.15	0	0.00	16.90	0	349	0.00%
2023/02/21	0	0.00	1	16.65	16.80	-1	301	-0.33%
2023/02/20	18	17.19	18	17.35	16.90	0	277	0.00%
2023/02/17	0.3	15.18	1	16.10	16.15	-0.7	147	-0.47%
2023/02/09	0	14.65	0	0.00	14.50	0	89	0.00%
2022/12/23	0	0.00	8	14.40	14.40	-8	88	-9.05%
2022/12/21	0	14.45	0	0.00	14.40	0	93	0.04%
2022/12/20	1	14.30	0	0.00	14.50	1	92	1.08%
2022/12/19	0	0.00	12	14.60	14.50	-12	94	-12.72%
2022/12/15	0	0.00	5	14.75	14.80	-5	95	-5.26%
2022/12/09	0	0.00	11	14.60	14.60	-11	94	-11.59%
2022/11/28	0	14.00	0	0.00	13.95	0	92	0.01%
2022/11/23	0	0.00	3	13.80	13.75	-3	96	-3.10%
2022/11/01	0	0.00	1	13.45	13.45	-1	96	-1.03%
2022/10/17	0.2	13.38	0	0.00	13.30	0.2	109	0.15%
2022/09/07	0	14.25	0	0.00	14.20	0	117	0.03%
2022/08/31	0	14.35	0	0.00	14.50	0	119	0.01%
2022/08/25	1	14.30	0	0.00	14.25	1	120	0.83%
2022/08/19	5	14.30	0	0.00	14.35	5	123	4.06%
2022/08/04	7	13.50	0	0.00	13.55	7	127	5.48%
2022/07/28	1	13.75	0	0.00	13.75	1	124	0.81%
2022/07/20	0.1	13.80	0	0.00	13.65	0.1	128	0.06%
2022/07/04	0	14.00	0	0.00	13.95	0	133	0.03%
2022/07/01	0.1	14.20	0	0.00	14.05	0.1	135	0.11%
2022/06/30	0.1	14.30	0	0.00	14.25	0.1	136	0.05%
2022/06/20	0	0.00	1	14.65	14.30	-1	142	-0.70%
2022/06/10	0.1	15.50	0	0.00	15.40	0.1	184	0.03%
2022/06/07	1	15.35	0	0.00	15.15	1	183	0.54%
2022/05/25	0	15.25	0	0.00	15.05	0	200	0.00%
2022/05/24	0	0.00	15	15.15	15.10	-15	203	-7.38%
2022/05/11	0	0.00	1	14.65	14.60	-1	224	-0.45%
2022/05/03	0.1	14.80	0	0.00	14.70	0.1	230	0.03%
2022/04/14	14	15.65	0	0.00	15.65	14	244	5.73%
2022/04/13	1	15.70	0	0.00	15.70	1	243	0.41%
2022/04/11	0	0.00	2	16.00	15.75	-2	246	-0.81%
2022/04/07	0	15.90	0	0.00	15.90	0	245	0.01%
2022/04/01	2	15.85	0	0.00	15.90	2	243	0.82%
2022/03/31	0	0.00	1	16.05	15.95	-1	244	-0.41%
2022/03/25	0.1	16.10	0	0.00	16.00	0.1	244	0.04%
2022/03/23	0.3	16.20	0	16.25	16.10	0.3	245	0.12%
2022/03/22	0.1	16.30	0	0.00	16.10	0.1	244	0.04%
2022/03/21	0	0.00	0	16.45	16.25	0	243	0.00%
2022/03/16	0.1	15.90	0	15.95	15.95	0	202	0.02%
2022/03/14	0	0.00	0	16.25	16.05	0	208	0.00%
2022/03/11	1	16.15	0	0.00	16.15	1	217	0.46%
2022/03/09	0	16.25	0	0.00	16.20	0	219	0.00%
2022/03/03	0	17.00	0	0.00	16.75	0	207	0.00%
2022/03/01	0	16.90	0	0.00	16.75	0	214	0.00%
2022/02/24	1	16.70	0	0.00	16.75	1	243	0.41%
2022/02/23	1	16.75	0	0.00	16.70	1	240	0.41%
2022/02/09	1	16.65	0	0.00	16.65	1	248	0.40%
2022/01/26	1	15.95	0	0.00	16.00	1	262	0.38%
2022/01/24	0	16.10	0	0.00	15.95	0	262	0.01%
2022/01/20	0.1	16.27	0	0.00	16.30	0.1	259	0.04%
2022/01/19	0	0.00	5	16.16	16.25	-5	258	-1.93%
2022/01/12	0.1	16.95	0	0.00	16.75	0.1	259	0.04%
2022/01/07	0	0.00	1	17.05	16.95	-1	258	-0.39%
2022/01/06	0.4	17.30	0	0.00	17.25	0.4	256	0.14%
2022/01/05	2	17.20	0	0.00	17.20	2	259	0.77%
2022/01/03	0.1	17.40	3	17.30	17.35	-2.9	261	-1.13%
2021/12/30	3	17.25	0	0.00	17.35	3	259	1.16%
2021/12/28	0.1	17.55	0	0.00	17.35	0.1	259	0.04%
2021/12/16	0	0.00	7	17.50	17.40	-7	271	-2.58%
2021/12/13	0	17.50	0	0.00	17.45	0	281	0.01%
2021/12/08	2	17.58	0	0.00	17.60	2	279	0.71%
2021/12/06	0	0.00	1	17.10	17.10	-1	268	-0.37%
2021/11/29	1	16.80	0	0.00	16.70	1	289	0.35%
2021/11/26	6	17.03	0	0.00	17.00	6	289	2.07%
2021/11/25	1	17.20	0	0.00	17.20	1	286	0.35%
2021/11/23	0	17.05	0	0.00	17.10	0	288	0.01%
2021/11/18	0	16.90	0	0.00	16.90	0	273	0.01%
2021/10/15	0	0.00	0	15.85	15.80	0	432	0.00%
2021/10/06	0.1	15.70	0	0.00	15.60	0.1	495	0.02%
2021/10/04	0	0.00	0.3	15.80	15.55	-0.3	517	-0.05%
2021/09/03	0	0.00	3	17.30	17.25	-3	910	-0.33%
2021/09/01	3	17.25	0	0.00	17.30	3	906	0.33%
2021/08/09	0	0.00	20	17.90	17.90	-20	884	-2.26%
2021/07/28	3	17.55	0	0.00	17.85	3	950	0.32%
2021/07/27	0	0.00	1	18.10	17.90	-1	963	-0.10%
2021/07/19	7	18.30	0	0.00	18.40	7	1,055	0.66%
2021/07/15	3	18.50	0	0.00	18.50	3	1,155	0.26%
2021/07/12	1	18.45	0	0.00	18.60	1	1,486	0.07%
2021/07/07	10	18.05	0	0.00	18.10	10	1,517	0.66%
2021/07/05	0.3	18.50	0	0.00	18.50	0.3	1,519	0.02%
2021/06/29	0	0.00	3	18.25	18.15	-3	1,486	-0.20%
2021/06/28	2	18.90	0	0.00	18.65	2	1,468	0.14%
2021/06/25	1	19.15	0	0.00	19.20	1	1,442	0.07%
2021/06/23	1	18.15	1	18.25	17.95	0	1,363	0.00%
2021/05/25	1	15.45	0	0.00	15.60	1	1,216	0.08%
2021/05/20	0.1	14.95	0	0.00	14.80	0.1	1,221	0.00%
2021/05/17	0	0.00	1	14.20	13.80	-1	1,213	-0.08%
2021/05/14	1	15.45	0	0.00	15.05	1	1,199	0.08%
2021/05/13	0	0.00	3	14.40	15.00	-3	1,185	-0.25%
2021/04/29	5	19.15	0	0.00	18.80	5	1,048	0.48%
2021/04/27	0	0.00	70	19.15	19.05	-70	1,020	-6.86%
2021/04/22	17	19.00	0	0.00	19.05	17	956	1.78%
2021/04/21	4	19.18	6	19.20	20.15	-2	934	-0.21%
2021/04/20	4	19.26	0	0.00	19.50	4	902	0.44%
2021/04/19	5.2	20.26	1	20.15	20.20	4.2	852	0.49%
2021/04/16	0	0.00	1	18.55	18.55	-1	654	-0.15%
2021/04/14	11	16.67	0	0.00	16.70	11	561	1.96%
2021/04/13	21	17.02	0	0.00	16.90	21	573	3.66%
2021/04/12	5	16.45	5	16.40	16.55	0	546	0.00%
2021/04/01	0	0.00	1	15.45	15.45	-1	596	-0.17%
2021/03/22	0.1	15.50	0	0.00	15.35	0.1	654	0.02%
2021/03/19	0	0.00	1	15.15	15.35	-1	663	-0.15%
2021/03/18	0	0.00	2	15.50	15.45	-2	691	-0.29%
2021/03/15	0	15.30	0	0.00	15.40	0	713	0.00%
2021/03/09	0	0.00	1	15.30	15.30	-1	717	-0.14%
2021/03/08	4	15.38	0	0.00	15.40	4	714	0.56%
2021/03/03	0	15.50	0	0.00	15.15	0	729	0.00%
2021/03/02	0	15.20	0	0.00	14.80	0	737	0.00%
2021/02/26	0	15.40	0	0.00	15.10	0	745	0.00%
2021/02/25	0	0.00	1	15.15	15.05	-1	745	-0.13%
2021/02/22	0	15.00	0	0.00	15.05	0	750	0.00%
2021/02/17	1	14.35	0	0.00	14.40	1	742	0.13%
2021/01/21	2	14.90	0	0.00	14.90	2	769	0.26%
2021/01/19	10	15.25	0	0.00	15.25	10	761	1.31%
2021/01/18	0	0.00	1	15.65	15.25	-1	764	-0.13%
2021/01/15	15	15.45	0	0.00	15.50	15	760	1.97%
2021/01/06	0	0.00	1	15.70	15.20	-1	911	-0.11%
2021/01/04	5	16.30	0	0.00	16.30	5	917	0.55%
2020/12/31	2.1	16.50	34	16.57	16.00	-32	901	-3.55%
2020/12/24	0	0.00	1	15.50	15.45	-1	808	-0.12%
2020/12/14	1	15.15	0	0.00	15.35	1	771	0.13%
2020/11/20	0.1	14.40	0	0.00	14.30	0.1	753	0.01%
2020/11/03	2	14.25	0	0.00	14.20	2	755	0.26%
2020/10/29	0	0.00	1	14.20	14.45	-1	757	-0.13%
2020/10/22	0	0.00	1	14.70	14.65	-1	761	-0.13%
2020/10/20	1	14.55	0	0.00	14.45	1	760	0.13%
2020/10/19	1	14.50	1	14.70	14.80	0	748	0.00%
2020/10/16	1	14.60	1	15.10	14.80	0	722	0.00%
2020/10/15	0	0.00	1	14.10	15.20	-1	624	-0.16%
2020/09/22	0	0.00	1	13.80	13.65	-1	480	-0.21%
2020/08/20	10	12.50	0	0.00	12.25	10	426	2.34%
2020/08/11	3	12.30	0	0.00	12.30	3	417	0.72%
2020/07/06	1	13.50	0	0.00	13.45	1	463	0.22%
2020/06/11	1	13.20	0	0.00	12.85	1	579	0.17%
2020/05/27	1	13.35	1	13.55	13.50	0	542	0.00%
2020/05/26	1	12.60	0	0.00	12.55	1	512	0.20%
2020/04/22	0	0.00	2	11.90	11.85	-2	422	-0.47%
2020/04/08	0	0.00	3	12.25	12.10	-3	349	-0.86%
2020/03/27	5	10.75	0	0.00	10.65	5	295	1.69%
2020/03/23	0	10.95	0	0.00	10.15	0	238	0.00%
2020/03/19	0	0.00	2	10.50	10.60	-2	221	-0.90%
2020/03/12	1	14.65	0	0.00	14.15	1	160	0.62%
2020/03/03	0	0.00	1	15.90	15.85	-1	140	-0.71%
2020/02/07	30	16.22	0	0.00	16.40	30	136	21.90%
2020/01/30	1	16.20	0	0.00	16.30	1	124	0.80%
2020/01/06	0.8	16.80	0	0.00	16.80	0.8	121	0.66%
2019/12/30	1	17.00	0	0.00	16.95	1	116	0.86%
2019/12/20	0	0.00	0	16.85	16.80	0	115	-0.02%
2019/12/11	0	0.00	0	16.85	16.85	0	118	-0.01%
2019/10/25	0	0.00	8	17.10	17.15	-8	128	-6.25%
2019/10/24	8	17.10	0	0.00	17.10	8	127	6.25%
2019/10/23	8	17.06	8	17.20	17.10	0	128	0.00%
2019/10/07	0	0.00	5	16.90	17.00	-5	139	-3.58%
2019/09/02	0.2	16.95	0	0.00	16.95	0.2	150	0.13%
2019/08/05	5	17.20	0	0.00	17.25	5	170	2.93%
2019/07/24	0	0.00	6	18.30	18.30	-6	212	-2.82%
2019/07/17	0	0.00	7	18.51	18.50	-7	257	-2.71%
2019/05/29	0.6	18.65	0	0.00	18.60	0.6	472	0.13%
2019/05/14	0	0.00	2	18.10	18.05	-2	480	-0.42%
2019/05/13	10	18.33	0	0.00	18.25	10	475	2.10%
2019/05/10	3	19.75	0	0.00	19.75	3	461	0.65%
2019/05/09	2.4	20.17	0	0.00	20.15	2.4	450	0.52%
2019/05/06	5	20.40	1	20.30	20.25	4	428	0.93%
2019/05/02	1	20.75	0	0.00	20.80	1	417	0.24%
2019/04/26	0	0.00	5	20.50	21.00	-5	397	-1.26%
2019/04/25	0	0.00	2	21.15	20.75	-2	391	-0.51%
2019/04/24	2	20.60	0	0.00	20.55	2	363	0.55%
2019/04/22	0	0.00	3	20.27	20.30	-3	357	-0.84%
2019/04/19	10	20.35	0	0.00	20.20	10	359	2.78%
2019/04/18	2	20.53	0	0.00	20.35	2	356	0.56%
2019/04/12	12	20.94	0	0.00	20.65	12	311	3.85%
2019/04/11	3	19.85	0	0.00	20.55	3	230	1.30%
2019/04/03	5	18.40	0	0.00	18.40	5	154	3.25%
2019/03/22	0	0.00	2	18.68	18.65	-2	140	-1.43%
2019/03/21	3	18.70	0	0.00	18.70	3	137	2.19%
2019/01/16	0	0.00	6	18.00	17.90	-6	122	-4.88%
2018/11/13	0	0.00	4	17.58	17.75	-4	201	-1.99%
2018/10/30	0	0.00	4	16.73	16.85	-4	244	-1.64%
2018/10/25	0	0.00	2	17.30	16.75	-2	249	-0.80%
2018/09/18	6	20.20	0	0.00	20.35	6	337	1.78%
2018/08/24	1	20.60	0	0.00	20.55	1	587	0.17%
2018/08/21	0	0.00	10	20.70	20.70	-10	625	-1.60%
2018/08/14	2	20.80	0	0.00	20.90	2	638	0.31%
2018/07/25	5	21.55	0	0.00	21.25	5	650	0.77%
2018/07/06	0	0.00	1	20.95	21.40	-1	658	-0.15%
2018/07/05	1	21.25	0	0.00	21.40	1	652	0.15%
2018/07/03	4	21.05	0	0.00	20.90	4	618	0.65%
2018/06/28	1	21.15	0	0.00	21.30	1	597	0.17%
2018/06/25	1	21.55	0	0.00	21.45	1	594	0.17%
2018/06/19	0	0.00	1	21.75	21.90	-1	591	-0.17%
2018/06/15	1	21.95	0	0.00	22.30	1	581	0.17%
2018/06/14	1	22.25	0	0.00	22.25	1	570	0.18%
2018/06/13	4	22.81	2	23.00	22.85	2	549	0.36%
2018/06/12	0	0.00	2.3	22.19	22.25	-2.3	490	-0.47%
2018/06/07	0	0.00	1	22.00	22.00	-1	444	-0.23%
2018/06/06	8	21.89	12	21.95	21.75	-4	424	-0.94%
2018/06/05	0	0.00	1	21.05	21.00	-1	374	-0.27%
2018/06/01	0	0.00	2	21.05	21.05	-2	363	-0.55%
2018/05/31	1	21.25	0	0.00	21.05	1	346	0.29%
2018/05/29	2	20.50	0	0.00	20.45	2	312	0.64%
2018/05/24	0	0.00	1	20.35	20.30	-1	291	-0.34%
2018/05/23	1	20.40	0	0.00	20.35	1	291	0.34%
2018/04/17	1	20.00	0	0.00	20.00	1	348	0.29%
2018/03/07	3	20.20	0	0.00	20.10	3	314	0.96%
2018/03/05	0	20.25	0	0.00	20.05	0	316	0.00%
2018/03/01	0	0.00	1	20.45	20.45	-1	316	-0.32%
2018/02/27	1	20.55	0	0.00	20.55	1	317	0.31%
2018/02/22	2	20.43	0	0.00	20.40	2	320	0.62%
2018/02/09	0	0.00	1	19.45	19.50	-1	311	-0.32%
2018/02/06	3	20.30	3	20.48	19.90	0	307	0.00%
2018/02/05	4	20.43	0	0.00	20.50	4	293	1.36%
2018/01/25	0	0.00	1	20.70	20.75	-1	317	-0.31%
2018/01/19	1	21.20	1	20.90	21.10	0	320	0.00%
2018/01/18	14	21.31	0.1	21.15	21.30	13.9	299	4.65%
2018/01/04	1	20.20	0	0.00	20.05	1	245	0.41%