東台 (4526)-元大-台南券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.85
漲跌
▼0.30
漲幅
-1.30%
成交量
4,188張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	23.25	22.85	-2	5,805	-0.03%
2024/05/02	2	23.40	5	23.96	23.15	-3	5,829	-0.05%
2024/04/30	15	24.64	13	24.83	24.70	2	5,651	0.04%
2024/04/29	0	0.00	1	22.75	22.90	-1	5,182	-0.02%
2024/04/26	12	23.72	13	23.31	23.20	-1	5,108	-0.02%
2024/04/25	3	23.45	1	23.55	23.55	2	5,067	0.04%
2024/04/24	10	23.80	10	24.00	24.00	0	5,033	0.00%
2024/04/23	4	24.59	5	23.94	23.75	-1	4,966	-0.02%
2024/04/22	2	24.13	2	23.30	23.30	0	4,785	0.00%
2024/04/19	2	24.15	3	23.77	24.00	-1	4,736	-0.02%
2024/04/18	6	24.91	17	24.79	24.40	-11	4,643	-0.24%
2024/04/17	0	0.00	7	24.09	23.95	-7	4,457	-0.16%
2024/04/16	1	22.65	2	22.20	22.60	-1	4,330	-0.02%
2024/04/15	1	22.85	6	23.03	22.90	-5	4,271	-0.12%
2024/04/12	39	24.09	29	24.25	23.75	10	4,180	0.24%
2024/04/11	1	22.40	0	0.00	22.40	1	3,667	0.03%
2024/04/10	1	22.80	1	23.10	22.70	0	3,637	0.00%
2024/04/09	4	22.70	0	0.00	22.50	4	3,597	0.11%
2024/04/08	1	22.50	1	22.65	22.40	0	3,554	0.00%
2024/04/03	7	23.14	14	23.13	22.60	-7	3,516	-0.20%
2024/04/02	7	22.61	13	22.47	22.30	-6	3,383	-0.18%
2024/03/29	13	23.63	13.1	22.90	22.80	-0.1	3,258	0.00%
2024/03/28	26	23.45	37	23.41	23.60	-11	3,025	-0.36%
2024/03/27	22	22.39	13	23.04	24.00	9	2,731	0.33%
2024/03/26	10	22.04	18	21.77	21.85	-8	2,330	-0.34%
2024/03/25	18	22.05	10	21.92	22.20	8	2,150	0.37%
2024/03/22	1	20.00	5	20.30	20.20	-4	1,869	-0.21%
2024/03/20	2	20.05	0	0.00	19.95	2	1,822	0.11%
2024/03/12	0	0.00	1	20.00	20.05	-1	1,676	-0.06%
2024/03/05	1	20.30	0	20.25	20.25	1	1,600	0.06%
2024/03/04	0	0.00	2	20.92	20.85	-2	1,569	-0.13%
2024/03/01	1	22.30	5	21.55	21.10	-4	1,554	-0.26%
2024/02/29	10	20.60	10	20.90	20.90	0	1,428	0.00%
2024/02/27	6	20.69	8	20.89	20.60	-2	1,382	-0.14%
2024/02/26	9	22.25	13	22.48	22.10	-4	1,243	-0.32%
2024/02/23	0	0.00	10	22.80	22.80	-10	756	-1.32%
2024/02/22	2	20.15	5	20.75	20.75	-3	663	-0.45%
2024/02/20	5	18.80	0	0.00	18.65	5	535	0.93%
2024/02/16	3	18.75	1	18.70	18.70	2	530	0.38%
2024/01/26	1	18.35	0	0.00	18.35	1	503	0.20%
2024/01/25	3	18.80	1	18.90	19.00	2	492	0.41%
2024/01/12	0.2	18.15	0	0.00	18.00	0.2	408	0.05%
2024/01/11	0.2	18.20	0	0.00	18.15	0.2	407	0.05%
2024/01/04	2	18.60	0	0.00	18.60	2	457	0.44%
2023/12/27	1	18.95	1	18.80	18.90	0	466	0.00%
2023/12/21	0	0.00	27	18.58	18.55	-27	467	-5.78%
2023/12/18	2	18.70	2	18.85	18.70	0	470	0.00%
2023/12/15	1	18.95	0	0.00	19.00	1	471	0.21%
2023/12/13	0.3	19.30	0	0.00	19.25	0.3	470	0.06%
2023/12/12	0	0.00	2	19.05	19.10	-2	466	-0.43%
2023/12/07	0	0.00	1	19.75	19.15	-1	462	-0.22%
2023/12/06	0	0.00	1	19.35	19.40	-1	456	-0.22%
2023/12/01	0	0.00	1	18.85	18.95	-1	430	-0.23%
2023/11/30	0	0.00	2	19.05	18.95	-2	430	-0.46%
2023/11/29	0	0.00	1	19.05	18.80	-1	429	-0.23%
2023/11/27	0	0.00	3	18.40	18.40	-3	417	-0.72%
2023/11/21	0	0.00	1	18.00	18.20	-1	425	-0.23%
2023/11/20	0	0.00	1	18.00	18.10	-1	424	-0.24%
2023/11/17	1	18.30	0	0.00	18.00	1	428	0.23%
2023/11/15	2	17.55	0	0.00	17.60	2	409	0.49%
2023/11/09	1	17.60	0	0.00	17.60	1	438	0.23%
2023/10/27	1	17.70	0	0.00	17.60	1	526	0.19%
2023/10/26	2	18.30	1	18.40	18.00	1	544	0.18%
2023/10/20	3	17.45	0	0.00	17.40	3	648	0.46%
2023/10/13	0	0.00	6	18.18	18.15	-6	786	-0.76%
2023/09/18	0	17.40	5	17.45	17.35	-5	2,149	-0.23%
2023/09/05	0	0.00	2	17.45	17.60	-2	2,570	-0.08%
2023/09/04	0	17.45	2	17.20	17.50	-2	2,568	-0.08%
2023/08/30	0	0.00	2.2	17.05	17.05	-2.2	2,553	-0.09%
2023/08/28	2	16.85	0	0.00	16.75	2	2,551	0.08%
2023/08/21	3	17.25	0	0.00	17.15	3	2,523	0.12%
2023/08/18	0	0.00	5	17.70	17.45	-5	2,521	-0.20%
2023/08/16	1	17.10	0	0.00	17.25	1	2,498	0.04%
2023/08/14	3	17.50	0	0.00	17.50	3	2,483	0.12%
2023/08/11	7	18.35	0	0.00	18.15	7	2,472	0.28%
2023/08/10	1	18.75	0	0.00	18.90	1	2,453	0.04%
2023/08/09	0	0.00	3	19.45	19.35	-3	2,440	-0.12%
2023/08/02	4	20.11	0	0.00	20.00	4	2,416	0.17%
2023/08/01	0	0.00	2	20.25	20.50	-2	2,400	-0.08%
2023/07/31	6	20.52	3	20.58	20.40	3	2,389	0.13%
2023/07/28	1	20.70	0	0.00	20.75	1	2,364	0.04%
2023/07/27	0	0.00	0.2	21.50	21.35	-0.2	2,340	-0.01%
2023/07/26	5	21.18	3	21.20	21.15	2	2,304	0.09%
2023/07/25	0	0.00	7	21.11	20.85	-7	2,253	-0.31%
2023/07/24	2	20.95	1	20.70	20.70	1	2,221	0.04%
2023/07/21	2	20.73	0.1	20.68	20.95	1.9	2,182	0.09%
2023/07/19	6	20.18	0	0.00	20.00	6	2,138	0.28%
2023/07/18	0.1	20.24	5	20.25	20.20	-4.9	2,112	-0.23%
2023/07/17	2	20.80	1	20.60	20.85	1	2,075	0.05%
2023/07/14	2	21.05	10	21.06	20.95	-8	2,051	-0.39%
2023/07/13	13	21.88	3	21.52	21.20	10	2,017	0.50%
2023/07/12	1	21.70	4.1	21.14	21.65	-3.1	1,970	-0.16%
2023/07/11	7	21.39	1	21.75	21.35	6	1,936	0.31%
2023/07/10	1	22.25	7	22.80	22.95	-6	1,614	-0.37%
2023/07/07	3	20.45	1	20.90	20.90	2	1,524	0.13%
2023/07/06	0	0.00	20	20.23	19.85	-20	1,402	-1.43%
2023/07/05	7	20.07	12	20.18	20.05	-5	1,372	-0.36%
2023/07/04	0	0.00	5.6	19.80	19.80	-5.6	1,313	-0.43%
2023/07/03	0	0.00	40	19.42	19.50	-40	1,276	-3.13%
2023/06/30	0	0.00	3	19.70	19.30	-3	1,239	-0.24%
2023/06/29	49	20.29	30	20.28	19.60	19	1,185	1.60%
2023/06/28	0	0.00	1.6	19.45	19.45	-1.6	895	-0.18%
2023/06/27	2	17.90	0	0.00	17.70	2	829	0.24%
2023/06/19	6	18.32	0	0.00	18.05	6	744	0.81%
2023/06/16	5	19.38	9	19.44	19.20	-4	677	-0.59%
2023/06/15	6	18.15	9	17.37	18.15	-3	452	-0.66%
2023/06/14	0	0.00	3	16.70	16.50	-3	370	-0.81%
2023/05/17	0	0.00	3	16.45	16.50	-3	705	-0.43%
2023/05/15	5	16.17	0	0.00	16.20	5	702	0.71%
2023/05/11	3	16.60	0	0.00	16.50	3	697	0.43%
2023/04/28	3	17.35	0	0.00	17.25	3	669	0.45%
2023/04/25	3	16.80	0	0.00	16.80	3	663	0.45%
2023/04/19	1	17.80	1	18.05	17.80	0	639	0.00%
2023/04/18	1	18.10	0	0.00	18.10	1	625	0.16%
2023/04/17	1	18.30	0	0.00	18.35	1	615	0.16%
2023/04/14	0	0.00	6.1	17.95	18.40	-6.1	588	-1.03%
2023/04/13	1	17.40	0	0.00	17.45	1	541	0.18%
2023/04/12	0	17.57	0	0.00	17.25	0	532	0.00%
2023/04/07	0	0.00	12	17.15	17.25	-12	505	-2.37%
2023/04/06	0	0.00	20	17.00	17.00	-20	496	-4.03%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/29	0	16.90	0	0.00	16.75	0	486	0.00%
2023/03/21	10	16.90	1	17.00	17.00	9	470	1.91%
2023/03/20	13	16.92	0	0.00	16.90	13	467	2.78%
2023/03/16	2	16.60	10	16.60	16.65	-8	453	-1.76%
2023/03/15	10	16.85	0	0.00	16.80	10	449	2.22%
2023/03/07	1	17.10	0	0.00	17.10	1	417	0.24%
2023/03/02	0	0.00	1	16.65	16.85	-1	385	-0.26%
2023/02/23	15	17.00	3	17.10	16.90	12	349	3.43%
2023/02/22	0	0.00	6	16.90	16.75	-6	324	-1.85%
2023/02/21	1	16.70	2	16.60	16.80	-1	301	-0.33%
2023/02/20	1	16.75	9.1	17.45	16.90	-8.1	277	-2.93%
2023/02/17	1.1	16.09	9	16.02	16.15	-7.9	147	-5.39%
2023/02/16	1	14.75	0	0.00	14.70	1	90	1.10%
2023/02/15	0.1	14.75	0	0.00	14.65	0.1	92	0.07%
2023/02/01	3	14.25	0	0.00	14.20	3	84	3.55%
2023/01/10	5	14.00	0	0.00	13.90	5	76	6.50%
2022/12/29	3	14.00	0	0.00	13.95	3	88	3.38%
2022/12/21	0.3	14.95	0	0.00	14.40	0.3	93	0.32%
2022/12/15	10	14.79	0	0.00	14.80	10	95	10.52%
2022/12/13	3	14.45	2	14.55	14.60	1	94	1.06%
2022/12/09	7	14.60	7	14.55	14.60	0	94	0.00%
2022/12/01	0	0.00	3	14.65	14.60	-3	95	-3.16%
2022/11/30	0	0.00	6	14.50	14.60	-6	95	-6.27%
2022/11/28	3	13.90	0	0.00	13.95	3	92	3.25%
2022/11/25	0	0.00	5	13.90	13.95	-5	93	-5.32%
2022/11/22	1	13.70	0	0.00	13.80	1	98	1.02%
2022/11/17	1	13.90	0	0.00	14.00	1	98	1.01%
2022/11/11	0	0.00	1	13.75	13.80	-1	94	-1.06%
2022/11/08	1	13.60	0	0.00	13.50	1	93	1.07%
2022/09/26	0	0.00	10	14.10	14.15	-10	106	-9.37%
2022/09/20	3	14.40	0	0.00	14.45	3	106	2.81%
2022/08/29	0	0.00	1.1	14.15	14.15	-1.1	119	-0.92%
2022/08/11	0	0.00	0	14.15	14.10	0	123	-0.03%
2022/07/15	2	13.75	0	0.00	13.70	2	129	1.54%
2022/06/29	1	14.45	0	0.00	14.45	1	135	0.74%
2022/06/27	0	0.00	2	14.80	14.65	-2	137	-1.45%
2022/06/20	8	14.63	1	14.30	14.30	7	142	4.91%
2022/06/17	9	14.70	0	0.00	14.80	9	142	6.30%
2022/06/13	2	15.25	0	0.00	15.15	2	183	1.09%
2022/06/09	0	0.00	1	15.20	15.30	-1	182	-0.55%
2022/06/08	0	0.00	1	15.15	15.15	-1	183	-0.54%
2022/06/07	0	0.00	0.3	15.15	15.15	-0.3	183	-0.16%
2022/06/02	5	15.10	0	0.00	15.05	5	186	2.69%
2022/06/01	0.2	15.10	0	0.00	15.00	0.2	191	0.10%
2022/05/23	0	0.00	5.1	15.10	15.05	-5.1	204	-2.51%
2022/05/20	0	0.00	17	14.85	14.95	-17	214	-7.93%
2022/05/17	0	0.00	0	14.59	14.45	0	222	-0.01%
2022/05/16	0	0.00	10	14.51	14.45	-10	225	-4.44%
2022/05/13	3	14.45	0	0.00	14.45	3	224	1.34%
2022/05/12	7	14.46	4	14.45	14.40	3	226	1.33%
2022/05/09	0.1	14.75	0	0.00	14.70	0.1	226	0.03%
2022/05/03	0.1	14.80	0	0.00	14.70	0.1	230	0.04%
2022/04/26	5	15.35	0	0.00	15.15	5	236	2.11%
2022/04/21	0	0.00	2.7	15.58	15.45	-2.7	239	-1.14%
2022/04/20	8.1	15.60	0	0.00	15.50	8.1	239	3.39%
2022/04/18	0	0.00	1	15.55	15.45	-1	241	-0.41%
2022/04/12	10	15.67	0	0.00	15.60	10	245	4.08%
2022/03/21	1.2	16.23	1	16.30	16.25	0.2	243	0.08%
2022/03/18	2	16.10	0	0.00	15.80	2	204	0.98%
2022/03/10	0	0.00	9	16.30	16.40	-9	218	-4.11%
2022/03/08	5	16.00	0	0.00	16.05	5	219	2.28%
2022/03/01	4	16.73	0	0.00	16.75	4	214	1.86%
2022/02/24	0	0.00	3	16.60	16.75	-3	243	-1.23%
2022/02/22	11.3	16.84	3	16.80	16.85	8.3	239	3.47%
2022/02/18	0	0.00	5	16.50	16.50	-5	234	-2.13%
2022/02/17	3.1	16.20	0	0.00	16.05	3.1	231	1.34%
2022/02/14	0	16.65	0	0.00	16.10	0	242	0.00%
2022/02/09	0	0.00	5	16.80	16.65	-5	248	-2.01%
2022/01/26	0	0.00	1	16.01	16.00	-1	262	-0.38%
2022/01/25	1	15.90	2.3	16.02	15.95	-1.3	262	-0.48%
2022/01/24	5	16.00	0.3	16.10	15.95	4.7	262	1.79%
2022/01/21	0	0.00	0.5	16.30	16.15	-0.5	260	-0.17%
2022/01/19	3	16.15	0.1	16.35	16.25	2.9	258	1.14%
2022/01/18	0	0.00	0.9	16.45	16.40	-0.9	258	-0.36%
2022/01/14	5	16.50	0	0.00	16.35	5	258	1.94%
2022/01/13	5	16.85	0	0.00	16.80	5	256	1.95%
2022/01/11	4	16.80	0	0.00	16.80	4	259	1.54%
2022/01/10	0	0.00	10	17.00	17.00	-10	258	-3.86%
2022/01/07	10	17.00	0	0.00	16.95	10	258	3.86%
2022/01/06	2	17.15	0	0.00	17.25	2	256	0.78%
2022/01/05	2	17.20	0	0.00	17.20	2	259	0.77%
2022/01/04	4	17.28	0	0.00	17.25	4	260	1.54%
2021/12/30	5	17.35	0	0.00	17.35	5	259	1.93%
2021/12/29	5	17.30	1.4	17.35	17.40	3.6	257	1.38%
2021/12/28	0	0.00	0.1	17.60	17.35	-0.1	259	-0.03%
2021/12/27	30	17.50	0	0.00	17.45	30	263	11.38%
2021/12/23	0	0.00	0.1	17.45	17.35	-0.1	266	-0.05%
2021/12/21	2	17.35	2.3	17.44	17.40	-0.3	270	-0.10%
2021/12/17	0	0.00	0.8	17.47	17.45	-0.8	271	-0.31%
2021/12/15	3	17.45	0.1	17.45	17.30	2.9	278	1.04%
2021/12/13	1	17.45	0	0.00	17.45	1	281	0.36%
2021/12/10	0	0.00	3	17.48	17.45	-3	281	-1.07%
2021/12/07	3	17.57	8.2	17.37	17.55	-5.2	274	-1.90%
2021/12/06	0	0.00	0.3	17.10	17.10	-0.3	268	-0.12%
2021/12/03	0	0.00	0.5	17.00	17.00	-0.5	271	-0.18%
2021/11/29	10	16.60	3.1	16.78	16.70	6.9	289	2.39%
2021/11/23	12	17.04	0	0.00	17.10	12	288	4.15%
2021/11/18	0	0.00	2	16.95	16.90	-2	273	-0.73%
2021/11/17	0	0.00	42	16.80	16.95	-42	276	-15.17%
2021/11/16	0	0.00	2	16.75	16.85	-2	287	-0.70%
2021/11/15	1	16.80	0	0.00	16.85	1	296	0.34%
2021/11/12	0	0.00	1.6	17.05	16.95	-1.6	303	-0.54%
2021/11/11	0	0.00	2.1	17.00	16.80	-2.1	303	-0.67%
2021/11/10	0	0.00	1.7	16.63	16.50	-1.7	303	-0.57%
2021/11/09	0	0.00	1	16.60	16.60	-1	318	-0.31%
2021/11/08	1.1	16.67	4	16.80	16.60	-2.9	320	-0.89%
2021/11/05	0	0.00	0	16.50	16.50	0	321	-0.01%
2021/11/04	46	16.34	5.2	16.50	16.25	40.8	324	12.58%
2021/11/03	0	0.00	1.9	16.06	16.05	-1.9	316	-0.59%
2021/11/02	1	16.15	0.2	16.35	16.05	0.8	319	0.26%
2021/11/01	0	0.00	1.2	16.11	16.15	-1.2	327	-0.37%
2021/10/29	0	0.00	0.1	16.20	16.00	-0.1	360	-0.03%
2021/10/28	1	16.05	0	0.00	16.10	1	371	0.27%
2021/10/27	0	16.50	0	0.00	16.10	0	373	0.00%
2021/10/20	0	0.00	4	16.10	16.20	-4	407	-0.98%
2021/10/19	0	0.00	0.4	16.45	15.85	-0.4	415	-0.09%
2021/10/18	0	0.00	0.6	15.95	15.90	-0.6	420	-0.13%
2021/10/15	0	0.00	0.6	15.92	15.80	-0.6	432	-0.13%
2021/10/14	1	15.65	0.2	15.75	15.70	0.8	446	0.18%
2021/10/08	2	16.15	0.2	16.25	16.15	1.8	470	0.39%
2021/10/06	0	0.00	0.4	15.75	15.60	-0.4	495	-0.08%
2021/10/05	1	15.45	1.2	15.73	15.70	-0.2	514	-0.03%
2021/10/04	14	15.65	0	0.00	15.55	14	517	2.70%
2021/10/01	1	16.20	0	0.00	16.10	1	520	0.19%
2021/09/30	0	0.00	0	16.50	16.50	0	543	0.00%
2021/09/29	0	0.00	0	16.30	16.35	0	548	-0.01%
2021/09/28	0	0.00	0.1	16.45	16.35	-0.1	554	-0.03%
2021/09/27	0	0.00	0.3	16.40	16.35	-0.3	570	-0.05%
2021/09/24	0	0.00	0.5	16.45	16.35	-0.5	589	-0.08%
2021/09/23	0	0.00	2	16.30	16.35	-2	601	-0.33%
2021/09/22	4	16.20	0.7	16.44	16.20	3.3	623	0.53%
2021/09/16	1	16.75	0	0.00	16.75	1	718	0.14%
2021/09/13	0	0.00	5	17.00	17.00	-5	796	-0.63%
2021/09/10	0	0.00	0.7	17.10	17.10	-0.7	816	-0.08%
2021/09/08	3	16.60	0.9	16.71	16.60	2.1	908	0.23%
2021/09/07	5	16.70	0	0.00	16.90	5	908	0.55%
2021/09/06	9	16.96	0.4	17.09	16.85	8.6	905	0.94%
2021/09/03	1	17.15	0	0.00	17.25	1	910	0.11%
2021/09/01	2	17.20	1	17.30	17.30	1	906	0.11%
2021/08/26	1	17.25	0	0.00	17.00	1	911	0.11%
2021/08/25	3	17.50	0	0.00	17.60	3	907	0.33%
2021/08/20	0	0.00	20	16.65	16.60	-20	906	-2.21%
2021/08/13	1	17.55	1	17.95	18.10	0	878	0.00%
2021/08/11	7	17.73	8	17.68	17.65	-1	866	-0.12%
2021/08/10	3	17.78	0	0.00	17.55	3	873	0.34%
2021/08/09	10	17.90	0	0.00	17.90	10	884	1.13%
2021/08/06	2	17.95	3	17.95	17.95	-1	897	-0.11%
2021/08/05	3	18.08	0	0.00	17.90	3	923	0.32%
2021/08/04	0	0.00	11.9	18.31	18.40	-11.9	949	-1.25%
2021/08/03	4	17.90	4	18.05	18.00	0	930	0.00%
2021/07/30	11	17.76	0	0.00	17.75	11	943	1.17%
2021/07/29	11	17.89	0	0.00	18.00	11	947	1.16%
2021/07/28	9.5	17.71	1	17.85	17.85	8.5	950	0.89%
2021/07/27	0	0.00	1	18.00	17.90	-1	963	-0.10%
2021/07/26	0	0.00	7	18.36	18.35	-7	974	-0.72%
2021/07/23	0	0.00	15	18.07	18.20	-15	986	-1.52%
2021/07/22	7	17.69	5	17.50	17.55	2	1,000	0.20%
2021/07/21	1.3	17.78	2	17.30	17.30	-0.7	1,022	-0.07%
2021/07/20	0	0.00	3	18.05	17.90	-3	1,033	-0.29%
2021/07/19	2	18.30	0	0.00	18.40	2	1,055	0.19%
2021/07/16	1.4	18.62	7.1	18.66	18.60	-5.6	1,105	-0.51%
2021/07/15	11	18.42	11	18.62	18.50	0	1,155	0.00%
2021/07/14	2	18.30	2	18.20	18.00	0	1,203	0.00%
2021/07/13	46	18.55	5	18.64	18.40	41	1,395	2.94%
2021/07/08	3	18.18	0	0.00	18.15	3	1,487	0.20%
2021/07/07	20	18.13	2	18.15	18.10	18	1,517	1.19%
2021/07/06	5	18.38	2	18.35	18.30	3	1,516	0.20%
2021/07/05	13	18.44	3	18.50	18.50	10	1,519	0.66%
2021/07/02	4	18.59	20	18.64	18.60	-16	1,525	-1.05%
2021/07/01	8.4	18.20	10	18.07	18.30	-1.6	1,511	-0.10%
2021/06/30	5.3	18.29	5	18.20	18.20	0.3	1,497	0.02%
2021/06/29	6	18.30	0	0.00	18.15	6	1,486	0.40%
2021/06/28	7	18.63	0.2	18.55	18.65	6.9	1,468	0.47%
2021/06/25	8	19.10	5	19.09	19.20	3	1,442	0.21%
2021/06/24	0	0.00	8	18.29	18.20	-8	1,373	-0.58%
2021/06/23	2.1	18.00	2	18.10	17.95	0.1	1,363	0.01%
2021/06/22	1	17.25	9	17.56	17.40	-8	1,327	-0.60%
2021/06/21	18	17.00	1	16.75	16.75	17	1,308	1.30%
2021/06/18	9	18.10	1	17.60	17.40	8	1,292	0.62%
2021/06/17	0	0.00	6	17.18	17.35	-6	1,215	-0.49%
2021/06/16	0	0.00	3	15.90	15.80	-3	1,207	-0.25%
2021/06/11	13	15.83	3	15.80	15.80	10	1,206	0.83%
2021/06/10	3	15.30	1	15.35	15.40	2	1,202	0.17%
2021/06/07	2	15.30	2	15.25	15.35	0	1,212	0.00%
2021/06/04	4	15.58	3	15.60	15.60	1	1,208	0.08%
2021/06/03	2	15.60	2	15.60	15.65	0	1,209	0.00%
2021/06/02	4	15.60	2.3	15.56	15.60	1.7	1,214	0.14%
2021/06/01	6	15.54	0	0.00	15.65	6	1,213	0.49%
2021/05/31	1	15.45	0	0.00	15.40	1	1,213	0.08%
2021/05/28	2	15.45	3	15.60	15.45	-1	1,213	-0.08%
2021/05/24	0	0.00	10	15.34	15.40	-10	1,215	-0.82%
2021/05/21	3	15.10	0	0.00	15.00	3	1,215	0.25%
2021/05/19	0	0.00	6.2	14.97	14.95	-6.2	1,219	-0.51%
2021/05/18	5	14.40	5	15.00	14.85	0	1,221	0.00%
2021/05/17	3	13.80	0	0.00	13.80	3	1,213	0.25%
2021/05/14	0	0.00	7	15.40	15.05	-7	1,199	-0.58%
2021/05/13	7.1	14.92	1	15.10	15.00	6.1	1,185	0.51%
2021/05/12	5	16.50	5	15.30	15.50	0	1,155	0.00%
2021/05/10	5	17.55	0	0.00	17.70	5	1,110	0.45%
2021/05/07	5.1	17.10	6	17.15	17.30	-0.9	1,110	-0.08%
2021/05/06	0	0.00	5	17.80	17.55	-5	1,098	-0.46%
2021/05/04	8	17.79	10	17.87	17.35	-2	1,087	-0.18%
2021/05/03	5	18.50	1	18.80	18.35	4	1,061	0.38%
2021/04/29	5	18.90	0	0.00	18.80	5	1,048	0.48%
2021/04/28	5	19.25	0	0.00	19.40	5	1,033	0.48%
2021/04/27	3	19.27	5	19.60	19.05	-2	1,020	-0.20%
2021/04/23	14	19.04	1	18.95	18.80	13	978	1.33%
2021/04/22	7	19.36	42	19.27	19.05	-35	956	-3.66%
2021/04/21	10	20.05	1.1	19.95	20.15	8.9	934	0.96%
2021/04/20	14	19.31	4	19.56	19.50	10	902	1.11%
2021/04/19	40	20.37	38.7	20.26	20.20	1.3	852	0.15%
2021/04/16	27.7	18.35	18.1	18.10	18.55	9.6	654	1.47%
2021/04/14	0.1	16.90	1	16.65	16.70	-1	561	-0.17%
2021/04/13	0	0.00	7	17.14	16.90	-7	573	-1.22%
2021/04/12	0	0.00	5	16.40	16.55	-5	546	-0.92%
2021/04/08	10	15.85	8	15.71	15.85	2	591	0.34%
2021/04/07	0	0.00	5	15.35	15.40	-5	587	-0.85%
2021/04/06	0	0.00	6	15.40	15.40	-6	595	-1.01%
2021/03/26	0	0.00	3.2	15.26	15.50	-3.2	633	-0.50%
2021/03/25	3	15.30	0	0.00	15.25	3	641	0.47%
2021/03/23	0.2	15.35	10	15.25	15.20	-9.8	648	-1.51%
2021/03/19	5	15.20	0	0.00	15.35	5	663	0.75%
2021/03/18	0.7	15.50	0	0.00	15.45	0.7	691	0.10%
2021/03/17	1	15.55	0	0.00	15.65	1	693	0.14%
2021/03/16	0	0.00	6	15.53	15.55	-6	710	-0.84%
2021/03/11	0	0.00	2	15.50	15.50	-2	715	-0.28%
2021/03/05	0	0.00	1	15.20	15.15	-1	714	-0.14%
2021/02/26	0	0.00	2	15.05	15.10	-2	745	-0.27%
2021/02/23	0	0.00	0.3	15.25	15.20	-0.3	739	-0.04%
2021/02/22	0.4	15.05	3	15.15	15.05	-2.6	750	-0.35%
2021/02/19	3	14.75	0	0.00	14.70	3	741	0.40%
2021/02/01	0	0.00	1	14.40	14.40	-1	761	-0.13%
2021/01/28	1	14.65	40	14.60	14.65	-39	761	-5.12%
2021/01/25	5	14.80	0	0.00	15.05	5	763	0.65%
2021/01/20	5	15.00	1	15.00	14.90	4	771	0.52%
2021/01/19	1	15.25	0	0.00	15.25	1	761	0.13%
2021/01/18	10	15.00	0	0.00	15.25	10	764	1.31%
2021/01/14	0	0.00	29	15.86	15.95	-29	761	-3.81%
2021/01/13	0	0.00	8	15.76	15.40	-8	731	-1.09%
2021/01/12	6	14.99	0	0.00	15.15	6	717	0.84%
2021/01/08	0	0.00	10	15.31	15.25	-10	826	-1.21%
2021/01/07	1	15.25	10	15.43	15.25	-9	906	-0.99%
2021/01/06	10.1	15.30	30	15.30	15.20	-19.9	911	-2.19%
2021/01/05	1	16.40	1	16.10	16.05	0	923	0.00%
2021/01/04	4	16.30	11	16.37	16.30	-7	917	-0.76%
2020/12/31	0	0.00	13	16.40	16.00	-13	901	-1.44%
2020/12/28	5	15.35	0	0.00	15.35	5	822	0.61%
2020/12/23	1	15.55	3	15.55	15.45	-2	801	-0.25%
2020/12/22	10	15.00	0	0.00	15.00	10	791	1.26%
2020/12/21	0	0.00	2	15.60	15.55	-2	778	-0.26%
2020/12/14	0	0.00	6	15.28	15.35	-6	771	-0.78%
2020/12/10	0	0.00	6	15.08	14.85	-6	783	-0.77%
2020/11/30	0	0.00	2	14.85	14.70	-2	766	-0.26%
2020/11/27	2	14.80	0	0.00	14.80	2	764	0.26%
2020/11/26	0	0.00	1	14.50	14.75	-1	770	-0.13%
2020/11/25	21	14.69	0	0.00	14.40	21	760	2.76%
2020/11/19	5	14.20	0	0.00	14.35	5	755	0.66%
2020/11/17	0	0.00	3.4	14.20	14.25	-3.4	764	-0.45%
2020/11/10	2	14.30	0	0.00	14.40	2	772	0.26%
2020/11/09	2	14.10	0	0.00	14.25	2	765	0.26%
2020/11/05	0	0.00	0.1	14.30	14.25	-0.1	759	-0.01%
2020/10/29	0	0.00	10	14.30	14.45	-10	757	-1.32%
2020/10/23	0	0.00	1	14.70	14.55	-1	756	-0.13%
2020/10/20	1	14.40	0	0.00	14.45	1	760	0.13%
2020/10/16	0	0.00	3	15.50	14.80	-3	722	-0.42%
2020/10/15	3	15.13	7	14.50	15.20	-4	624	-0.64%
2020/10/14	6	13.81	0	0.00	13.85	6	542	1.11%
2020/10/05	0	0.00	1	13.80	13.55	-1	487	-0.21%
2020/09/24	10	13.10	2	13.20	13.15	8	491	1.63%
2020/09/17	1	13.60	0	0.00	13.75	1	455	0.22%
2020/09/07	3	13.30	20.4	13.45	13.35	-17.4	420	-4.14%
2020/08/28	0	0.00	2	12.65	12.60	-2	398	-0.50%
2020/08/26	32	12.80	0	0.00	12.80	32	401	7.98%
2020/08/24	0	0.00	0.5	12.55	12.45	-0.5	401	-0.13%
2020/08/20	0	0.00	5	12.35	12.25	-5	426	-1.17%
2020/08/05	0	0.00	1	12.50	12.35	-1	422	-0.24%
2020/07/31	2	12.65	0	0.00	12.55	2	424	0.47%
2020/07/29	0	0.00	0.3	12.80	12.50	-0.3	419	-0.06%
2020/07/28	10	12.23	0	0.00	12.35	10	410	2.44%
2020/07/27	0	0.00	17	12.48	12.65	-17	414	-4.10%
2020/07/24	0	0.00	2	12.90	12.65	-2	427	-0.47%
2020/07/07	5	13.20	0	0.00	13.35	5	446	1.12%
2020/07/06	0	0.00	5.1	13.50	13.45	-5.1	463	-1.10%
2020/07/02	0	0.00	13	13.30	13.30	-13	484	-2.68%
2020/06/30	4	13.20	0	0.00	13.20	4	499	0.80%
2020/06/24	0	0.00	1	13.45	13.50	-1	501	-0.20%
2020/06/23	2	13.90	4	13.63	13.55	-2	507	-0.39%
2020/06/22	0	0.00	2	13.63	13.60	-2	494	-0.40%
2020/06/19	0	0.00	2	13.38	13.70	-2	528	-0.38%
2020/06/10	2	13.35	0	0.00	13.35	2	575	0.35%
2020/06/03	0	0.00	6	13.40	13.40	-6	580	-1.03%
2020/05/28	1	13.85	1	13.70	13.70	0	563	0.00%
2020/05/27	10	13.08	0	0.00	13.50	10	542	1.84%
2020/05/26	2	12.65	0	0.00	12.55	2	512	0.39%
2020/05/25	8	12.45	0	0.00	12.45	8	508	1.57%
2020/05/22	0	0.00	3	12.55	12.50	-3	505	-0.59%
2020/05/21	6	12.65	4	12.65	12.60	2	505	0.40%
2020/05/19	5	12.70	0	0.00	12.65	5	500	1.00%
2020/05/11	0	0.00	2	13.08	13.10	-2	470	-0.43%
2020/04/29	2	12.70	0	0.00	13.20	2	445	0.45%
2020/04/23	0	0.00	2	12.10	12.20	-2	425	-0.47%
2020/04/21	2	12.00	0	0.00	11.90	2	420	0.48%
2020/04/17	0	0.00	1	12.60	12.60	-1	409	-0.24%
2020/04/15	0	0.00	6	12.20	12.20	-6	393	-1.53%
2020/04/14	0	0.00	3	12.00	12.00	-3	387	-0.77%
2020/03/31	6	10.65	0	0.00	10.65	6	301	1.99%
2020/03/27	0	0.00	4	10.70	10.65	-4	295	-1.36%
2020/03/23	0	0.00	2	10.25	10.15	-2	238	-0.84%
2020/03/18	1	11.60	0	0.00	11.45	1	198	0.50%
2020/03/16	2	12.90	0	0.00	12.75	2	167	1.19%
2020/03/13	1	12.95	0	0.00	13.50	1	170	0.59%
2020/03/12	0	0.00	1	14.70	14.15	-1	160	-0.62%
2020/03/09	2	15.68	0	0.00	15.65	2	146	1.36%
2020/02/26	3	16.10	0	0.00	16.10	3	140	2.13%
2020/02/24	0	0.00	5	16.15	16.30	-5	139	-3.59%
2020/02/07	0	0.00	0	16.40	16.40	0	136	-0.03%
2020/02/06	1	15.90	0	0.00	15.95	1	133	0.75%
2020/01/30	0	0.00	2	16.60	16.30	-2	124	-1.61%
2020/01/08	0	0.00	1	16.85	16.85	-1	118	-0.84%
2019/12/25	2	16.90	0	0.00	17.05	2	117	1.70%
2019/12/23	1	16.95	0	0.00	17.00	1	117	0.85%
2019/12/20	1	16.90	0	0.00	16.80	1	115	0.87%
2019/12/19	2	16.93	0	0.00	16.85	2	115	1.74%
2019/12/09	1	16.90	0	0.00	16.85	1	112	0.89%
2019/11/20	0	0.00	1	17.10	16.95	-1	117	-0.85%
2019/10/17	0	0.00	1	17.10	17.10	-1	133	-0.75%
2019/10/01	0	0.00	3	16.93	17.15	-3	148	-2.02%
2019/09/18	0	0.00	1	17.15	17.20	-1	147	-0.68%
2019/09/17	1	17.00	0	0.00	17.20	1	147	0.68%
2019/08/28	1	16.90	0	0.00	17.05	1	147	0.68%
2019/08/21	0	0.00	2	17.15	17.15	-2	155	-1.29%
2019/08/15	2	16.65	0	0.00	16.70	2	152	1.31%
2019/08/13	2	17.10	0	0.00	17.10	2	151	1.32%
2019/08/12	1	17.35	0	0.00	17.40	1	152	0.66%
2019/08/05	2	17.50	0	0.00	17.25	2	170	1.17%
2019/08/02	3	17.70	0	0.00	17.65	3	178	1.68%
2019/07/31	0	0.00	2	18.05	18.05	-2	189	-1.07%
2019/07/17	0	0.00	1	18.55	18.50	-1	257	-0.39%
2019/07/16	0	0.00	5	18.64	18.55	-5	260	-1.92%
2019/07/05	0	0.00	30	18.48	18.50	-30	435	-6.89%
2019/07/01	2	18.25	0	0.00	18.30	2	439	0.46%
2019/06/24	0	0.00	7	18.41	18.35	-7	446	-1.57%
2019/06/21	0	0.00	10	18.40	18.40	-10	445	-2.24%
2019/06/12	0	18.30	0	0.00	18.30	0	463	0.01%
2019/05/13	3	18.40	0	0.00	18.25	3	475	0.63%
2019/05/08	0	0.00	50	20.25	20.45	-50	439	-11.38%
2019/05/07	0	0.00	3	20.62	20.50	-3	435	-0.69%
2019/04/25	6	21.08	3	21.32	20.75	3	391	0.77%
2019/04/24	0	0.00	4	20.71	20.55	-4	363	-1.10%
2019/04/23	0	0.00	6	20.60	20.55	-6	361	-1.66%
2019/04/15	5	20.50	3.4	20.54	20.60	1.6	330	0.50%
2019/04/12	10	21.00	5	21.10	20.65	5	311	1.60%
2019/04/11	0	0.00	19	20.35	20.55	-19	230	-8.24%
2019/04/08	0	0.00	14	18.61	18.65	-14	158	-8.81%
2019/03/21	0	0.00	10	18.65	18.70	-10	137	-7.29%
2019/03/20	0	0.00	12	18.71	18.80	-12	132	-9.05%
2019/03/18	0	0.00	10	18.60	18.60	-10	128	-7.78%
2019/03/14	5	18.65	0	0.00	18.60	5	126	3.95%
2019/03/13	0	0.00	3	18.55	18.55	-3	126	-2.38%
2019/03/12	0	0.00	1	18.75	18.65	-1	125	-0.80%
2019/03/11	0	0.00	1.1	18.41	18.45	-1.1	122	-0.90%
2019/03/08	0	0.00	0	18.55	18.55	0	127	-0.01%
2019/03/07	0	0.00	2	18.60	18.60	-2	129	-1.54%
2019/03/06	0	0.00	1.4	18.57	18.55	-1.4	128	-1.06%
2019/03/05	4	18.55	13	18.52	18.45	-9	126	-7.12%
2019/03/04	13	18.53	0	0.00	18.50	13	125	10.34%
2019/02/27	3	18.15	0	0.00	18.45	3	125	2.39%
2019/02/25	50	18.35	32	18.31	18.25	18	118	15.11%
2019/02/22	1	17.80	0	0.00	17.90	1	110	0.91%
2019/02/19	4	17.65	0	0.00	17.70	4	109	3.64%
2019/02/13	0	0.00	3	17.90	17.80	-3	109	-2.75%
2019/02/11	0	0.00	5	17.85	17.85	-5	109	-4.58%
2019/01/30	0	0.00	2	18.00	18.00	-2	107	-1.87%
2019/01/24	1	17.75	0	0.00	17.80	1	109	0.91%
2019/01/23	0	0.00	3	17.75	17.70	-3	115	-2.60%
2019/01/22	0	0.00	1	17.85	17.80	-1	116	-0.86%
2019/01/21	1	17.90	0	0.00	17.85	1	117	0.85%
2019/01/17	3	17.92	0	0.00	17.80	3	123	2.44%
2019/01/14	0	0.00	5	18.25	18.15	-5	122	-4.07%
2019/01/11	13	17.98	8	18.16	18.15	5	121	4.12%
2019/01/08	1	17.50	0	0.00	17.50	1	131	0.76%
2018/12/28	2	17.30	0	0.00	17.30	2	154	1.29%
2018/12/13	0	0.00	1	17.45	17.45	-1	176	-0.57%
2018/12/12	0	0.00	3	17.85	17.45	-3	179	-1.68%
2018/12/04	2	18.20	0	0.00	18.25	2	189	1.06%
2018/12/03	0	0.00	5	18.70	18.25	-5	192	-2.60%
2018/11/29	0	0.00	4	17.65	17.70	-4	191	-2.09%
2018/11/22	0	0.00	0.1	17.45	17.20	-0.1	190	-0.06%
2018/11/08	1	17.90	0	0.00	17.80	1	212	0.47%
2018/11/06	2	17.70	0	0.00	17.60	2	225	0.89%
2018/10/31	0	0.00	10	17.20	17.40	-10	247	-4.04%
2018/10/24	2	17.35	0	0.00	17.40	2	250	0.80%
2018/10/22	1	17.35	0	0.00	17.45	1	262	0.38%
2018/10/18	1	17.45	0	0.00	17.55	1	270	0.37%
2018/10/17	4	17.45	4	17.50	17.45	0	268	0.00%
2018/10/12	3	17.80	0	0.00	17.95	3	265	1.13%
2018/10/11	4	18.21	0	0.00	18.20	4	263	1.52%
2018/10/08	1	19.50	0	0.00	19.60	1	261	0.38%
2018/09/28	1	19.90	0	0.00	20.00	1	272	0.37%
2018/09/21	1	20.25	7	20.24	19.80	-6	326	-1.84%
2018/08/28	1	20.90	0	0.00	20.95	1	566	0.18%
2018/08/22	0	0.00	1	20.80	20.70	-1	622	-0.16%
2018/08/10	22	21.52	2	21.50	21.45	20	634	3.15%
2018/08/03	10	21.10	0	0.00	21.15	10	666	1.50%
2018/07/31	0	0.00	1	21.60	21.60	-1	662	-0.15%
2018/07/27	3	21.53	1	21.60	21.50	2	660	0.30%
2018/07/25	0	0.00	0.2	21.25	21.25	-0.2	650	-0.03%
2018/07/20	2	21.80	0	0.00	21.50	2	640	0.31%
2018/07/19	2	21.60	2	21.70	21.65	0	638	0.00%
2018/07/18	0	0.00	2	21.50	21.60	-2	635	-0.31%
2018/07/16	1	21.50	0	0.00	21.30	1	633	0.16%
2018/07/13	0	0.00	1	21.55	21.40	-1	626	-0.16%
2018/07/11	1	21.30	0	0.00	21.30	1	630	0.16%
2018/07/05	3	21.50	0	0.00	21.40	3	652	0.46%
2018/06/28	1	21.40	1	21.30	21.30	0	597	0.00%
2018/06/26	5	20.90	0	0.00	21.20	5	596	0.84%
2018/06/13	2	22.75	21	23.06	22.85	-19	549	-3.46%
2018/06/12	0	0.00	2	21.98	22.25	-2	490	-0.41%
2018/06/11	0	0.00	1	22.30	21.95	-1	468	-0.21%
2018/06/08	0	0.00	13	22.09	22.00	-13	455	-2.85%
2018/06/07	22	22.00	10	21.90	22.00	12	444	2.70%
2018/06/06	2	21.70	12	21.89	21.75	-10	424	-2.36%
2018/05/31	0	0.00	5	20.95	21.05	-5	346	-1.44%
2018/05/29	0	0.00	1	20.60	20.45	-1	312	-0.32%
2018/05/28	0	0.00	2	20.50	20.45	-2	309	-0.65%
2018/05/25	0	0.00	3	20.20	20.25	-3	298	-1.01%
2018/05/17	2	20.30	0	0.00	20.30	2	295	0.68%
2018/05/15	0	0.00	5	20.62	20.60	-5	294	-1.70%
2018/05/14	3	20.57	2	20.45	20.45	1	305	0.33%
2018/05/11	11	20.38	11	20.37	20.35	0	283	0.00%
2018/05/09	1	19.35	5	19.66	19.70	-4	263	-1.52%
2018/05/07	1	19.20	0	0.00	19.20	1	265	0.38%
2018/05/04	2	19.43	0	0.00	19.20	2	265	0.75%
2018/04/30	2	19.60	0	0.00	19.55	2	276	0.72%
2018/04/23	2	19.65	0	0.00	19.65	2	338	0.59%
2018/04/18	0	0.00	3	19.83	19.75	-3	352	-0.85%
2018/04/17	0	0.00	2	20.10	20.00	-2	348	-0.57%
2018/04/16	3	20.47	1	20.55	20.45	2	344	0.58%
2018/04/11	2	20.35	0	0.00	20.00	2	314	0.64%
2018/03/27	0	0.00	5	19.75	19.65	-5	323	-1.55%
2018/03/23	1	20.00	0	0.00	20.05	1	313	0.32%
2018/03/20	0	0.00	1	20.20	20.15	-1	309	-0.32%
2018/03/02	3	20.20	0	0.00	20.25	3	316	0.95%
2018/02/27	0	0.00	5	20.55	20.55	-5	317	-1.57%
2018/02/09	1	19.45	0	0.00	19.50	1	311	0.32%
2018/02/06	2	19.95	0	0.00	19.90	2	307	0.65%
2018/02/05	0	0.00	5	20.55	20.50	-5	293	-1.70%
2018/02/02	1	20.45	0	0.00	20.45	1	292	0.34%
2018/01/24	1	20.65	0	0.00	20.65	1	327	0.31%
2018/01/23	0.4	20.65	0	0.00	20.65	0.4	319	0.14%
2018/01/19	2	21.65	2	21.15	21.10	0	320	0.00%
2018/01/18	1	21.25	1	21.35	21.30	0	299	0.00%
2018/01/16	21	20.80	0	0.00	20.90	21	265	7.92%
2018/01/08	2	20.25	0	0.00	20.15	2	254	0.79%
2018/01/04	0	0.00	10	20.20	20.05	-10	245	-4.08%
2018/01/03	1	20.40	0	0.00	20.20	1	233	0.43%