東台 (4526)-元大-新莊券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.90
漲跌
▼0.30
漲幅
-1.29%
成交量
4,611張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	23.60	22.90	-1	5,182	-0.02%
2024/04/26	0	0.00	3	23.75	23.20	-3	5,108	-0.06%
2024/04/25	1	23.60	0	0.00	23.55	1	5,067	0.02%
2024/04/24	2	24.15	8	23.85	24.00	-6	5,033	-0.12%
2024/04/23	17	24.27	1	23.80	23.75	16	4,966	0.32%
2024/04/22	1	24.05	6	23.48	23.30	-5	4,785	-0.10%
2024/04/19	10	23.92	6	24.03	24.00	4	4,736	0.08%
2024/04/18	16	24.80	11	24.73	24.40	5	4,643	0.11%
2024/04/17	6	24.18	3	23.93	23.95	3	4,457	0.07%
2024/04/15	0	0.00	2	22.85	22.90	-2	4,271	-0.05%
2024/04/12	37	24.01	25	24.17	23.75	12	4,180	0.29%
2024/04/11	0	0.00	3	22.35	22.40	-3	3,667	-0.08%
2024/04/10	3	22.75	5	22.92	22.70	-2	3,637	-0.05%
2024/04/09	1	22.65	0	22.50	22.50	1	3,597	0.03%
2024/04/08	3	22.40	0	0.00	22.40	3	3,554	0.08%
2024/04/03	11	23.16	13	22.97	22.60	-2	3,516	-0.06%
2024/04/02	1	22.40	0	0.00	22.30	1	3,383	0.03%
2024/03/29	26	23.71	24	23.41	22.80	2	3,258	0.06%
2024/03/28	10	23.55	27	23.34	23.60	-17	3,025	-0.56%
2024/03/27	49	22.88	45	22.95	24.00	4	2,731	0.15%
2024/03/26	12	21.88	32	21.96	21.85	-20	2,330	-0.86%
2024/03/25	72	21.63	93	22.02	22.20	-21	2,150	-0.98%
2024/03/21	3	20.10	1	19.75	20.10	2	1,851	0.11%
2024/03/20	19	20.28	21	20.45	19.95	-2	1,822	-0.11%
2024/03/18	33	19.09	0	0.00	19.00	33	1,710	1.93%
2024/03/15	1	19.35	1	19.30	19.00	0	1,711	0.00%
2024/03/14	0	0.00	4	19.43	19.30	-4	1,701	-0.24%
2024/03/13	31	19.75	0	0.00	19.35	31	1,690	1.83%
2024/03/11	30	19.98	11	19.91	19.95	19	1,677	1.13%
2024/03/08	1	19.60	3	19.57	19.55	-2	1,673	-0.12%
2024/03/07	0	0.00	2	20.35	20.10	-2	1,642	-0.12%
2024/03/06	1	20.25	7.1	20.30	20.35	-6.1	1,616	-0.38%
2024/03/05	2	20.65	0	20.75	20.25	2	1,600	0.12%
2024/03/04	1	20.85	4	20.86	20.85	-3	1,569	-0.19%
2024/03/01	26	21.70	12	21.21	21.10	14	1,554	0.90%
2024/02/29	3	20.97	12	20.78	20.90	-9	1,428	-0.63%
2024/02/27	3	20.60	26	21.25	20.60	-23	1,382	-1.66%
2024/02/26	35	22.61	40	22.21	22.10	-5	1,243	-0.40%
2024/02/23	1	22.80	2	22.80	22.80	-1	756	-0.13%
2024/02/22	3	20.45	12	20.38	20.75	-9	663	-1.36%
2024/02/02	0	18.42	0	0.00	18.30	0	515	0.01%
2024/01/31	0	18.45	0	0.00	18.40	0	513	0.00%
2024/01/30	0	18.75	0	0.00	18.55	0	512	0.00%
2024/01/29	0	18.35	0	0.00	18.65	0	512	0.00%
2024/01/25	126	19.00	126.3	18.60	19.00	-0.3	492	-0.06%	大買/大賣/
2024/01/24	0	17.60	0	0.00	18.00	0	402	0.00%
2024/01/22	1	17.30	0	0.00	17.35	1	396	0.25%
2024/01/18	0	17.45	0	0.00	17.25	0	430	0.00%
2023/12/28	0	18.76	0	0.00	18.75	0	464	0.00%
2023/12/01	0	0.00	0.1	18.95	18.95	-0.1	430	-0.02%
2023/11/29	0	0.00	10	18.86	18.80	-10	429	-2.33%
2023/11/28	0	0.00	0.1	18.70	18.95	-0.1	432	-0.02%
2023/11/27	0	0.00	20	18.35	18.40	-20	417	-4.79%
2023/11/21	0	18.10	0	18.15	18.20	0	425	0.00%
2023/11/17	0	0.00	1	18.25	18.00	-1	428	-0.23%
2023/11/16	0	0.00	1	17.85	17.75	-1	410	-0.24%
2023/11/15	0	0.00	1	17.60	17.60	-1	409	-0.24%
2023/11/10	0	17.50	0	0.00	17.35	0	430	0.00%
2023/11/02	0	0.00	1	17.60	17.35	-1	493	-0.20%
2023/10/26	0	0.00	20	18.20	18.00	-20	544	-3.67%
2023/10/24	0	0.00	2	17.80	17.85	-2	582	-0.34%
2023/10/23	0	0.00	3	17.92	17.50	-3	619	-0.48%
2023/10/17	0	17.60	0	0.00	17.25	0	729	0.00%
2023/10/16	5	17.60	0	0.00	17.50	5	754	0.66%
2023/10/13	1	18.30	1	18.10	18.15	0	786	0.00%
2023/10/11	0.1	17.50	0	0.00	17.10	0.1	829	0.01%
2023/10/06	0.2	17.60	0.4	17.75	17.50	-0.1	898	-0.01%
2023/10/05	0	0.00	1	17.25	17.10	-1	972	-0.10%
2023/09/27	0	0.00	1	17.00	17.00	-1	1,621	-0.06%
2023/09/21	0.8	17.35	0	0.00	17.10	0.8	2,048	0.04%
2023/09/18	0	17.50	0	0.00	17.35	0	2,149	0.00%
2023/09/14	0	0.00	4	17.70	17.65	-4	2,192	-0.18%
2023/09/12	1	17.50	0	0.00	17.30	1	2,490	0.04%
2023/09/04	0	0.00	0.6	17.35	17.50	-0.6	2,568	-0.02%
2023/09/01	0.1	17.60	0	0.00	17.45	0.1	2,564	0.00%
2023/08/25	4	17.20	0	0.00	17.15	4	2,540	0.16%
2023/08/17	1.1	17.56	0	0.00	17.60	1.1	2,510	0.04%
2023/08/11	0	0.00	10	18.55	18.15	-10	2,472	-0.40%
2023/08/10	0	0.00	1	19.10	18.90	-1	2,453	-0.04%
2023/08/08	0	0.00	1	20.00	19.80	-1	2,430	-0.04%
2023/08/07	0.1	20.30	0	0.00	20.15	0.1	2,428	0.00%
2023/08/04	1	19.90	0	0.00	20.35	1	2,420	0.04%
2023/08/02	0.1	20.15	1	20.15	20.00	-0.9	2,416	-0.04%
2023/07/28	2	20.68	0	0.00	20.75	2	2,364	0.08%
2023/07/27	0	0.00	0	21.50	21.35	0	2,340	0.00%
2023/07/26	1	21.05	20.1	20.85	21.15	-19.1	2,304	-0.83%
2023/07/25	0	0.00	0.1	21.00	20.85	-0.1	2,253	0.00%
2023/07/24	0	0.00	11.1	21.12	20.70	-11.1	2,221	-0.50%
2023/07/21	1	20.85	20.1	20.50	20.95	-19.1	2,182	-0.87%
2023/07/20	0	0.00	16	20.30	20.30	-16	2,151	-0.74%
2023/07/19	3	20.07	0	0.00	20.00	3	2,138	0.14%
2023/07/17	1	20.45	1	20.80	20.85	0	2,075	0.00%
2023/07/14	1	20.95	4	21.14	20.95	-3	2,051	-0.15%
2023/07/13	20	21.85	9.1	21.73	21.20	10.9	2,017	0.54%
2023/07/12	17	21.26	10.2	21.35	21.65	6.9	1,970	0.35%
2023/07/11	25	23.02	38	21.76	21.35	-13	1,936	-0.67%
2023/07/10	11	22.26	33.1	22.89	22.95	-22.1	1,614	-1.37%
2023/07/07	17.2	20.26	21.1	20.31	20.90	-3.9	1,524	-0.26%
2023/07/06	12	19.95	12	20.36	19.85	0	1,402	0.00%
2023/07/05	12	20.15	1.1	20.14	20.05	11	1,372	0.80%
2023/07/04	1	20.25	1	19.55	19.80	0	1,313	0.00%
2023/06/30	10	19.25	0	0.00	19.30	10	1,239	0.81%
2023/06/29	44	20.44	3	20.22	19.60	41	1,185	3.46%
2023/06/28	2	18.90	8.1	19.41	19.45	-6.1	895	-0.68%
2023/06/27	0	0.00	3	17.80	17.70	-3	829	-0.36%
2023/06/26	20	18.41	0.6	18.80	18.25	19.4	816	2.38%
2023/06/21	0	0.00	2	18.25	18.25	-2	789	-0.25%
2023/06/19	5.6	18.41	16	18.50	18.05	-10.4	744	-1.40%
2023/06/16	38	19.34	22	19.10	19.20	16	677	2.36%
2023/06/15	3	17.82	1.1	18.09	18.15	1.9	452	0.42%
2023/06/14	0.1	16.70	0	0.00	16.50	0.1	370	0.02%
2023/05/26	4.1	16.55	0	0.00	16.40	4.1	451	0.91%
2023/05/05	1	17.40	0	0.00	17.35	1	684	0.15%
2023/04/26	0	0.00	4	17.40	17.40	-4	667	-0.60%
2023/04/21	0	0.00	6	17.25	17.20	-6	654	-0.92%
2023/04/19	10.1	18.00	0	0.00	17.80	10.1	639	1.58%
2023/04/14	0	0.00	4	18.40	18.40	-4	588	-0.68%
2023/04/07	0	17.10	0	0.00	17.25	0	505	0.00%
2023/04/06	7	17.00	0	0.00	17.00	7	496	1.41%
2023/03/29	0	16.80	0	0.00	16.75	0	486	0.00%
2023/03/28	0	16.90	0	0.00	16.70	0	485	0.00%
2023/03/17	0	0.00	2	16.85	16.85	-2	457	-0.44%
2023/03/13	2	16.65	0	0.00	16.55	2	440	0.45%
2023/03/10	0	0.00	1	16.55	16.65	-1	433	-0.23%
2023/03/07	1.2	17.38	0	0.00	17.10	1.2	417	0.29%
2023/03/06	0.2	17.00	0	0.00	16.90	0.2	400	0.05%
2023/02/24	0	0.00	1	16.80	16.65	-1	360	-0.28%
2023/02/22	0	0.00	1	16.75	16.75	-1	324	-0.31%
2023/02/21	1	16.55	1	16.70	16.80	0	301	0.00%
2023/02/20	2	17.25	0	0.00	16.90	2	277	0.72%
2023/02/01	0.1	14.40	0	0.00	14.20	0.1	84	0.16%
2023/01/16	0.1	14.10	0	0.00	14.00	0.1	80	0.11%
2022/11/29	0	0.00	1	14.15	14.20	-1	92	-1.08%
2022/11/25	0	0.00	1	13.95	13.95	-1	93	-1.06%
2022/11/22	2	13.75	0	0.00	13.80	2	98	2.04%
2022/11/16	2	13.95	0	0.00	13.80	2	98	2.03%
2022/10/21	0	13.35	0	0.00	13.30	0	107	0.00%
2022/10/11	0	0.00	5	13.80	13.85	-5	104	-4.79%
2022/09/22	0	0.00	6	14.25	14.35	-6	107	-5.61%
2022/09/13	2	14.40	0	0.00	14.40	2	110	1.81%
2022/08/29	0.1	14.30	0	0.00	14.15	0.1	119	0.04%
2022/07/29	0.1	13.90	0	0.00	13.90	0.1	125	0.06%
2022/07/15	0	0.00	1	13.70	13.70	-1	129	-0.77%
2022/07/14	1	13.95	0	0.00	13.85	1	131	0.76%
2022/07/12	0.1	13.75	0	0.00	13.35	0.1	129	0.08%
2022/06/17	18	14.81	0	0.00	14.80	18	142	12.60%
2022/05/25	2	15.25	2	15.05	15.05	0	200	0.00%
2022/05/11	0.1	14.80	0	0.00	14.60	0.1	224	0.02%
2022/04/29	0.2	14.99	0	0.00	14.90	0.2	233	0.09%
2022/04/27	0.1	15.05	0	0.00	14.95	0.1	235	0.03%
2022/04/25	0.2	15.45	0	0.00	15.20	0.2	235	0.06%
2022/04/19	0.2	15.60	0	0.00	15.50	0.2	239	0.06%
2022/04/07	0	15.95	0	0.00	15.90	0	245	0.00%
2022/03/30	0.1	16.05	0	0.00	16.05	0.1	245	0.02%
2022/03/07	0	0.00	1	16.60	16.45	-1	215	-0.46%
2022/03/04	1	16.95	0	0.00	16.80	1	210	0.48%
2022/02/23	0	0.00	1	16.75	16.70	-1	240	-0.41%
2022/02/22	1	16.85	0	0.00	16.85	1	239	0.42%
2022/02/21	0	0.00	1	16.55	16.55	-1	232	-0.43%
2022/02/18	1	16.40	0	0.00	16.50	1	234	0.43%
2022/02/07	0.1	16.25	0	0.00	16.25	0.1	260	0.02%
2022/01/21	23	16.28	0	0.00	16.15	23	260	8.84%
2022/01/17	0	0.00	5	16.26	16.35	-5	258	-1.93%
2022/01/12	0	0.00	4	16.86	16.75	-4	259	-1.54%
2022/01/07	0	0.00	10	17.08	16.95	-10	258	-3.86%
2022/01/03	10	17.30	0	0.00	17.35	10	261	3.83%
2021/12/24	0.2	17.50	0	0.00	17.40	0.2	265	0.06%
2021/12/06	0	0.00	1	17.00	17.10	-1	268	-0.38%
2021/12/01	0	0.00	2	17.00	16.90	-2	282	-0.71%
2021/11/23	0	17.00	0	0.00	17.10	0	288	0.01%
2021/11/12	0.1	17.05	0	0.00	16.95	0.1	303	0.02%
2021/11/10	20	16.60	0	0.00	16.50	20	303	6.58%
2021/09/22	0	0.00	1	16.20	16.20	-1	623	-0.16%
2021/08/13	15	17.35	0	0.00	18.10	15	878	1.71%
2021/08/03	4.1	18.10	0	0.00	18.00	4.1	930	0.44%
2021/07/16	0	0.00	9	18.55	18.60	-9	1,105	-0.81%
2021/07/14	1	18.00	0	0.00	18.00	1	1,203	0.08%
2021/07/12	6	18.52	20	18.60	18.60	-14	1,486	-0.94%
2021/07/09	2	18.15	0	0.00	18.15	2	1,475	0.14%
2021/07/05	0	0.00	2	18.53	18.50	-2	1,519	-0.13%
2021/06/30	0	0.00	33	18.25	18.20	-33	1,497	-2.20%
2021/06/25	0	0.00	0.1	19.25	19.20	-0.1	1,442	-0.01%
2021/06/22	0	0.00	10	17.20	17.40	-10	1,327	-0.75%
2021/06/21	0	0.00	10.4	16.94	16.75	-10.4	1,308	-0.79%
2021/06/18	15	18.00	2	19.00	17.40	13	1,292	1.01%
2021/06/17	2	16.40	1	17.35	17.35	1	1,215	0.08%
2021/05/31	0.9	16.14	0	0.00	15.40	0.9	1,213	0.07%
2021/05/17	0	0.00	1	14.40	13.80	-1	1,213	-0.08%
2021/05/14	1	15.70	0	0.00	15.05	1	1,199	0.08%
2021/05/13	0	0.00	20	14.20	15.00	-20	1,185	-1.69%
2021/05/12	26	15.32	0	0.00	15.50	26	1,155	2.25%
2021/05/11	0	0.00	1	16.90	17.00	-1	1,124	-0.09%
2021/05/07	8	16.85	50	17.22	17.30	-42	1,110	-3.78%
2021/05/04	0	0.00	12	17.00	17.35	-12	1,087	-1.10%
2021/05/03	0	0.00	3	18.65	18.35	-3	1,061	-0.28%
2021/04/28	0	0.00	2	19.30	19.40	-2	1,033	-0.19%
2021/04/27	10	19.05	0	0.00	19.05	10	1,020	0.98%
2021/04/26	0	0.00	2	18.98	19.10	-2	995	-0.20%
2021/04/23	1	19.25	0	0.00	18.80	1	978	0.10%
2021/04/22	0	0.00	21	19.15	19.05	-21	956	-2.20%
2021/04/21	0	0.00	10	20.01	20.15	-10	934	-1.07%
2021/04/20	0	0.00	2	19.45	19.50	-2	902	-0.22%
2021/04/19	5	20.16	7.2	20.26	20.20	-2.2	852	-0.26%
2021/04/16	1	18.55	2	18.55	18.55	-1	654	-0.15%
2021/04/14	5	16.40	7	16.70	16.70	-2	561	-0.36%
2021/04/12	7	16.46	0	0.00	16.55	7	546	1.28%
2021/03/29	30	15.54	2	15.55	15.50	28	621	4.51%
2021/03/25	1	15.35	0	0.00	15.25	1	641	0.16%
2021/03/23	0	15.35	4	15.25	15.20	-4	648	-0.61%
2021/03/18	0	15.65	0	0.00	15.45	0	691	0.01%
2021/03/16	0	0.00	1.6	15.54	15.55	-1.6	710	-0.23%
2021/03/12	4	15.48	0	0.00	15.25	4	716	0.56%
2021/03/11	2	15.50	0	0.00	15.50	2	715	0.28%
2021/02/22	0	15.10	0	0.00	15.05	0	750	0.00%
2021/02/17	7	14.35	5	14.30	14.40	2	742	0.27%
2021/02/05	10	14.40	0	0.00	14.40	10	744	1.34%
2021/01/20	6	14.92	1	14.95	14.90	5	771	0.65%
2021/01/18	0	0.00	1	15.20	15.25	-1	764	-0.13%
2021/01/15	0	0.00	1	16.20	15.50	-1	760	-0.13%
2021/01/14	3	15.88	3	15.78	15.95	0	761	0.00%
2021/01/13	57	15.53	2	15.60	15.40	55	731	7.52%
2021/01/11	0	0.00	1	15.20	15.20	-1	731	-0.14%
2021/01/07	5	15.45	0	0.00	15.25	5	906	0.55%
2021/01/06	9.4	15.45	0	0.00	15.20	9.4	911	1.03%
2021/01/05	5	16.20	7	16.10	16.05	-2	923	-0.22%
2020/12/31	0	0.00	11	16.50	16.00	-11	901	-1.22%
2020/12/30	3	15.60	0	0.00	15.65	3	838	0.36%
2020/12/23	0	0.00	20	15.46	15.45	-20	801	-2.50%
2020/12/21	10	15.35	0	0.00	15.55	10	778	1.28%
2020/12/15	0	0.00	20	15.35	15.10	-20	772	-2.59%
2020/12/10	15	15.19	0	0.00	14.85	15	783	1.92%
2020/12/08	0	0.00	5	14.65	14.55	-5	768	-0.65%
2020/12/02	0	0.00	5	14.75	14.80	-5	769	-0.65%
2020/11/26	0	0.00	2	14.75	14.75	-2	770	-0.26%
2020/11/25	10	14.58	0	0.00	14.40	10	760	1.32%
2020/11/11	1	14.30	1	14.25	14.45	0	762	0.00%
2020/10/21	0	0.00	1	14.40	14.50	-1	754	-0.13%
2020/10/19	1	14.60	1	14.55	14.80	0	748	0.00%
2020/10/16	7	15.51	2	14.60	14.80	5	722	0.69%
2020/10/15	0	0.00	1	15.20	15.20	-1	624	-0.16%
2020/10/13	0.2	13.60	0	0.00	13.55	0.2	527	0.04%
2020/09/17	20	13.70	10	13.70	13.75	10	455	2.20%
2020/09/16	2	13.15	0	0.00	13.70	2	468	0.43%
2020/09/11	0	0.00	2	12.95	13.00	-2	428	-0.47%
2020/09/04	12	13.08	0	0.00	13.15	12	415	2.89%
2020/09/03	0	0.00	1	12.95	13.00	-1	416	-0.24%
2020/08/31	0	0.00	0	13.05	12.85	0	399	-0.01%
2020/08/20	0	0.00	1	12.40	12.25	-1	426	-0.23%
2020/08/13	1	12.35	0	0.00	12.25	1	406	0.25%
2020/07/29	0	0.00	2	12.60	12.50	-2	419	-0.48%
2020/07/28	0	0.00	2	12.40	12.35	-2	410	-0.49%
2020/06/23	4	13.61	1	13.40	13.55	3	507	0.59%
2020/06/19	1	13.55	0	0.00	13.70	1	528	0.19%
2020/06/16	0	0.00	5	13.00	13.00	-5	533	-0.94%
2020/05/26	1	12.50	0	0.00	12.55	1	512	0.20%
2020/05/11	0	0.00	50	13.10	13.10	-50	470	-10.63%
2020/04/30	0	0.00	2.1	13.21	13.25	-2.1	452	-0.47%
2020/04/09	1	12.35	0	0.00	12.45	1	368	0.27%
2020/04/08	10	11.90	0	0.00	12.10	10	349	2.86%
2020/03/17	27	11.64	0	0.00	11.60	27	192	13.99%
2020/03/04	0	0.00	1	15.85	15.75	-1	140	-0.71%
2020/03/03	0	0.00	2	15.90	15.85	-2	140	-1.43%
2020/02/27	3	16.10	0	0.00	15.90	3	140	2.13%
2020/02/25	1	16.30	0	0.00	16.20	1	140	0.71%
2020/02/24	0	0.00	1	16.20	16.30	-1	139	-0.72%
2020/02/20	1	16.25	0	0.00	16.25	1	135	0.74%
2020/02/03	0	0.00	3	15.70	15.65	-3	132	-2.27%
2020/01/30	2	16.70	5	16.59	16.30	-3	124	-2.41%
2019/12/23	0	0.00	4	16.95	17.00	-4	117	-3.40%
2019/12/20	1	16.80	0	0.00	16.80	1	115	0.87%
2019/12/19	2	16.88	0	0.00	16.85	2	115	1.74%
2019/12/02	1	16.95	0	0.00	16.80	1	112	0.89%
2019/11/15	2	16.65	0	0.00	16.80	2	120	1.67%
2019/11/07	0	0.00	0.4	17.05	17.05	-0.4	117	-0.37%
2019/11/06	1	17.10	3	17.10	17.00	-2	119	-1.68%
2019/10/25	0	0.00	3	17.10	17.15	-3	128	-2.34%
2019/10/16	0	0.00	2	17.25	17.25	-2	135	-1.48%
2019/10/15	0	0.00	1	16.80	17.30	-1	135	-0.74%
2019/10/08	0	0.00	2	16.90	16.90	-2	137	-1.46%
2019/10/07	4	17.00	0	0.00	17.00	4	139	2.87%
2019/09/25	0	0.00	2	17.15	17.15	-2	155	-1.28%
2019/09/24	0	0.00	0.2	17.40	17.25	-0.2	156	-0.12%
2019/09/16	0	0.00	1	17.20	17.15	-1	146	-0.68%
2019/09/11	1	17.10	0	0.00	17.15	1	146	0.68%
2019/09/10	0	0.00	1	17.10	17.00	-1	145	-0.69%
2019/09/05	1	17.15	1	17.00	17.15	0	149	0.00%
2019/08/26	0	0.00	1	16.90	16.90	-1	149	-0.67%
2019/08/19	2	16.73	0	0.00	16.70	2	153	1.31%
2019/07/30	1	18.20	0	0.00	18.05	1	197	0.51%
2019/07/22	2	18.50	0	0.00	18.45	2	226	0.88%
2019/07/15	0	0.00	3	18.50	18.50	-3	262	-1.14%
2019/07/12	0	0.00	1	18.45	18.40	-1	271	-0.37%
2019/07/11	0	0.00	1	18.50	18.45	-1	277	-0.36%
2019/07/10	4	18.55	1	18.50	18.50	3	282	1.06%
2019/07/08	1	18.50	0	0.00	18.50	1	381	0.26%
2019/07/04	0	0.00	5	18.20	18.25	-5	439	-1.14%
2019/07/02	1	18.30	0	0.00	18.30	1	441	0.23%
2019/07/01	3	18.38	0	0.00	18.30	3	439	0.68%
2019/06/25	2	18.38	0	0.00	18.35	2	443	0.45%
2019/06/14	1	18.15	0	0.00	18.15	1	465	0.22%
2019/06/12	1	18.35	0	0.00	18.30	1	463	0.22%
2019/05/08	4	20.35	0	0.00	20.45	4	439	0.91%
2019/05/07	0	0.00	1	20.30	20.50	-1	435	-0.23%
2019/05/03	0	0.00	5	20.80	21.00	-5	420	-1.19%
2019/04/30	1	20.95	0	0.00	21.00	1	413	0.24%
2019/04/25	5	21.14	0	0.00	20.75	5	391	1.28%
2019/04/24	1	20.55	0	0.00	20.55	1	363	0.27%
2019/04/19	1	20.15	7	20.28	20.20	-6	359	-1.67%
2019/04/18	3	20.53	1	20.50	20.35	2	356	0.56%
2019/04/17	0	0.00	2	20.70	20.55	-2	345	-0.58%
2019/04/15	3	20.50	0	0.00	20.60	3	330	0.91%
2019/04/12	5	20.96	2	21.10	20.65	3	311	0.96%
2019/04/11	7	20.45	4	20.54	20.55	3	230	1.30%
2019/04/10	1	18.55	0	0.00	18.70	1	174	0.57%
2019/04/02	1	18.30	0	0.00	18.30	1	153	0.65%
2019/04/01	0	0.00	5	18.30	18.20	-5	150	-3.33%
2019/03/29	1	18.20	0	0.00	18.20	1	148	0.67%
2019/03/28	30	18.40	0	0.00	18.45	30	149	20.13%
2019/03/20	0	0.00	2	18.70	18.80	-2	132	-1.51%
2019/03/18	4	18.60	0	0.00	18.60	4	128	3.11%
2019/03/14	0	0.00	10	18.58	18.60	-10	126	-7.89%
2019/03/13	6	18.65	0	0.00	18.55	6	126	4.76%
2019/03/07	10	18.73	2	18.55	18.60	8	129	6.18%
2019/03/05	2	18.45	0	0.00	18.45	2	126	1.58%
2019/02/18	3	17.90	0	0.00	17.75	3	109	2.74%
2019/01/14	0	0.00	1	18.25	18.15	-1	122	-0.81%
2018/12/22	20	17.60	0	0.00	17.60	20	172	11.57%
2018/10/31	0	0.00	1	17.40	17.40	-1	247	-0.40%
2018/09/14	0	0.00	1.1	20.30	20.25	-1.1	341	-0.32%
2018/08/31	1	20.70	0	0.00	20.70	1	487	0.21%
2018/08/21	0	0.00	2	20.75	20.70	-2	625	-0.32%
2018/08/10	1	21.50	0	0.00	21.45	1	634	0.16%
2018/08/07	2	21.00	0	0.00	20.95	2	623	0.32%
2018/07/16	0	0.00	10	21.65	21.30	-10	633	-1.58%
2018/07/10	0	0.00	20	21.50	21.50	-20	665	-3.00%
2018/07/09	10	21.55	0	0.00	21.45	10	658	1.52%
2018/07/05	0	0.00	2	21.90	21.40	-2	652	-0.31%
2018/06/15	1	22.00	0	0.00	22.30	1	581	0.17%
2018/06/14	2	22.50	0	0.00	22.25	2	570	0.35%
2018/06/13	8	23.21	11	22.91	22.85	-3	549	-0.55%
2018/06/12	3	22.20	7	22.25	22.25	-4	490	-0.82%
2018/06/07	7	21.85	2	21.90	22.00	5	444	1.13%
2018/06/06	0	0.00	3	21.95	21.75	-3	424	-0.71%
2018/05/31	2	21.00	1	21.10	21.05	1	346	0.29%
2018/05/24	0	0.00	3	20.30	20.30	-3	291	-1.03%
2018/05/15	3	20.60	0	0.00	20.60	3	294	1.02%
2018/05/11	3	20.62	0	0.00	20.35	3	283	1.06%
2018/05/04	20	19.40	0	0.00	19.20	20	265	7.54%
2018/05/03	5	19.50	0	0.00	19.40	5	263	1.90%
2018/05/02	5	19.55	0	0.00	19.45	5	266	1.88%
2018/04/30	5	19.62	0	0.00	19.55	5	276	1.81%
2018/04/27	5	19.70	0	0.00	19.60	5	276	1.81%
2018/04/26	5	19.80	0	0.00	19.65	5	281	1.78%
2018/04/25	5	19.60	0	0.00	19.75	5	303	1.65%
2018/04/18	0	0.00	1	20.10	19.75	-1	352	-0.28%
2018/04/17	0	0.00	5	20.20	20.00	-5	348	-1.43%
2018/04/16	6	20.42	0	0.00	20.45	6	344	1.74%
2018/04/12	1	20.30	0	0.00	20.15	1	314	0.32%
2018/03/07	1	20.10	5	20.10	20.10	-4	314	-1.27%
2018/02/05	0	0.00	3	20.55	20.50	-3	293	-1.02%
2018/01/23	0	0.00	1	20.70	20.65	-1	319	-0.31%
2018/01/19	4	21.55	0	0.00	21.10	4	320	1.25%
2018/01/18	10	21.10	0	0.00	21.30	10	299	3.34%
2018/01/08	0	0.00	5.7	20.12	20.15	-5.7	254	-2.25%