東台 (4526)-元大-台中中港券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
24.70
漲跌
▲1.80
漲幅
+7.86%
成交量
28,514張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	24.52	5	24.28	24.70	0	5,651	0.00%
2024/04/26	0	0.00	1	23.30	23.20	-1	5,108	-0.02%
2024/04/24	2	24.60	5	24.12	24.00	-3	5,033	-0.06%
2024/04/23	1	24.40	0	0.00	23.75	1	4,966	0.02%
2024/04/22	0	0.00	0.1	23.80	23.30	-0.1	4,785	0.00%
2024/04/19	10	23.97	1	24.00	24.00	9	4,736	0.19%
2024/04/18	2	24.88	3	24.65	24.40	-1	4,643	-0.02%
2024/04/17	2	24.05	0	0.00	23.95	2	4,457	0.04%
2024/04/16	0.2	22.52	2	22.58	22.60	-1.8	4,330	-0.04%
2024/04/15	0.3	23.21	1	22.90	22.90	-0.7	4,271	-0.02%
2024/04/12	11	24.01	3.4	24.17	23.75	7.6	4,180	0.18%
2024/04/11	0	0.00	2	22.35	22.40	-2	3,667	-0.05%
2024/04/10	0	0.00	3	22.85	22.70	-3	3,637	-0.08%
2024/04/01	2	22.45	2	22.40	22.20	0	3,328	0.00%
2024/03/29	1	23.00	5	22.72	22.80	-4	3,258	-0.12%
2024/03/28	3	23.33	3.5	23.37	23.60	-0.5	3,025	-0.01%
2024/03/27	9	22.95	3.2	22.90	24.00	5.9	2,731	0.21%
2024/03/26	11	22.02	11	22.05	21.85	0	2,330	0.00%
2024/03/25	3	21.80	20	21.65	22.20	-17	2,150	-0.79%
2024/03/22	8	20.21	0	0.00	20.20	8	1,869	0.43%
2024/03/21	0.1	20.00	0	0.00	20.10	0.1	1,851	0.01%
2024/03/20	2	20.60	1	19.95	19.95	1	1,822	0.05%
2024/03/14	2	19.30	2	19.60	19.30	0	1,701	0.00%
2024/03/12	0	19.85	0	0.00	20.05	0	1,676	0.00%
2024/03/07	2	20.20	0	0.00	20.10	2	1,642	0.12%
2024/03/06	0	0.00	0.2	20.50	20.35	-0.2	1,616	-0.01%
2024/03/05	2	20.70	0	0.00	20.25	2	1,600	0.12%
2024/03/04	2	20.70	1	20.85	20.85	1	1,569	0.06%
2024/03/01	2	21.57	0	0.00	21.10	2	1,554	0.13%
2024/02/29	38	20.90	38	21.02	20.90	0	1,428	0.00%
2024/02/27	1	20.80	12	21.61	20.60	-11	1,382	-0.79%
2024/02/26	14	22.85	7	22.46	22.10	7	1,243	0.56%
2024/02/23	0	0.00	0.1	22.80	22.80	-0.1	756	-0.01%
2024/02/22	4	20.30	1	20.75	20.75	3	663	0.45%
2024/02/21	0	0.00	6	18.95	18.90	-6	518	-1.16%
2024/01/25	6	18.95	0	0.00	19.00	6	492	1.22%
2024/01/22	0	0.00	1	17.45	17.35	-1	396	-0.25%
2024/01/12	0	18.20	0	0.00	18.00	0	408	0.01%
2023/12/08	0	19.10	0	0.00	18.95	0	459	0.00%
2023/12/01	0	0.00	1	18.90	18.95	-1	430	-0.23%
2023/11/30	1	18.95	0	0.00	18.95	1	430	0.23%
2023/11/28	0	0.00	0.1	18.85	18.95	-0.1	432	-0.03%
2023/11/21	1	18.10	0	0.00	18.20	1	425	0.23%
2023/11/17	0	0.00	1	18.20	18.00	-1	428	-0.23%
2023/11/13	0	0.00	10	17.33	17.40	-10	427	-2.34%
2023/11/10	0	0.00	19	17.42	17.35	-19	430	-4.42%
2023/11/08	0	0.00	11	17.45	17.60	-11	449	-2.44%
2023/11/07	40	17.76	0	0.00	17.65	40	468	8.54%
2023/10/19	0	17.30	0	0.00	17.30	0	684	0.00%
2023/10/18	1	17.30	0	0.00	17.45	1	720	0.14%
2023/10/16	3	17.80	3	18.30	17.50	0	754	0.00%
2023/10/13	0	0.00	1	18.25	18.15	-1	786	-0.13%
2023/09/26	0	0.00	21	17.05	17.05	-21	1,664	-1.26%
2023/09/18	0	0.00	1	17.40	17.35	-1	2,149	-0.05%
2023/09/15	0	17.35	0	0.00	17.30	0	2,160	0.00%
2023/09/11	1	17.10	0	0.00	17.15	1	2,569	0.04%
2023/09/01	0	17.60	0	0.00	17.45	0	2,564	0.00%
2023/08/31	0	17.45	0	0.00	17.35	0	2,556	0.00%
2023/08/15	1	17.55	0	0.00	17.45	1	2,493	0.04%
2023/08/11	0	18.40	0	0.00	18.15	0	2,472	0.00%
2023/08/02	0	20.40	0	0.00	20.00	0	2,416	0.00%
2023/07/31	0	20.63	4	20.40	20.40	-4	2,389	-0.17%
2023/07/28	22	20.75	0	0.00	20.75	22	2,364	0.93%
2023/07/26	1	21.15	0.1	21.30	21.15	0.9	2,304	0.04%
2023/07/17	2	21.00	0	0.00	20.85	2	2,075	0.10%
2023/07/13	5	21.65	1	21.95	21.20	4	2,017	0.20%
2023/07/12	2	21.50	2	21.60	21.65	0	1,970	0.00%
2023/07/11	6	21.43	1	21.15	21.35	5	1,936	0.26%
2023/07/10	0	0.00	1	22.30	22.95	-1	1,614	-0.06%
2023/07/07	1	20.85	6	20.12	20.90	-5	1,524	-0.33%
2023/07/05	0	0.00	1	20.20	20.05	-1	1,372	-0.07%
2023/07/04	3	19.73	0	0.00	19.80	3	1,313	0.23%
2023/07/03	4	19.54	0	0.00	19.50	4	1,276	0.31%
2023/06/29	1	20.10	1	21.30	19.60	0	1,185	0.00%
2023/06/27	0	0.00	21	18.03	17.70	-21	829	-2.53%
2023/06/26	0	0.00	10	18.50	18.25	-10	816	-1.22%
2023/06/20	0	0.00	1	18.90	18.50	-1	778	-0.13%
2023/06/19	0	18.25	2	18.10	18.05	-2	744	-0.27%
2023/06/16	37	19.47	10	19.66	19.20	27	677	3.98%
2023/06/15	3	17.98	0	0.00	18.15	3	452	0.66%
2023/06/02	0	0.00	1	16.65	16.75	-1	410	-0.24%
2023/05/30	0	16.65	0	0.00	16.55	0	435	0.01%
2023/05/26	1	16.40	0	0.00	16.40	1	451	0.22%
2023/05/05	0	0.00	1	17.45	17.35	-1	684	-0.15%
2023/05/03	0	0.00	2	17.45	17.50	-2	681	-0.29%
2023/04/27	1	17.50	0	0.00	17.35	1	669	0.15%
2023/04/24	0.1	17.35	0	0.00	17.30	0.1	656	0.01%
2023/04/20	0	0.00	2	17.45	17.35	-2	649	-0.31%
2023/04/19	1	18.15	0	0.00	17.80	1	639	0.16%
2023/04/17	0	18.35	0	0.00	18.35	0	615	0.01%
2023/04/13	0	0.00	3	17.30	17.45	-3	541	-0.55%
2023/04/12	1	17.25	0	0.00	17.25	1	532	0.19%
2023/04/07	2	17.25	0	0.00	17.25	2	505	0.40%
2023/03/24	2	16.90	0	0.00	16.95	2	478	0.42%
2023/03/21	0	16.90	0	0.00	17.00	0	470	0.00%
2023/03/13	0	16.55	0	0.00	16.55	0	440	0.01%
2023/03/08	1	16.95	0	0.00	17.10	1	422	0.24%
2023/03/03	0	16.95	0	0.00	16.80	0	392	0.01%
2023/03/02	0	0.00	9	16.80	16.85	-9	385	-2.34%
2023/03/01	3	16.93	0	0.00	16.70	3	368	0.81%
2023/02/24	0	0.00	1	17.00	16.65	-1	360	-0.28%
2023/02/20	21	17.53	8	17.50	16.90	13	277	4.68%
2022/12/09	0	0.00	1	14.55	14.60	-1	94	-1.05%
2022/12/06	0	0.00	1	14.65	14.60	-1	96	-1.04%
2022/12/02	0	14.70	0	0.00	14.60	0	95	0.03%
2022/11/30	2.1	14.45	0	0.00	14.60	2.1	95	2.14%
2022/11/08	0.1	13.60	0	0.00	13.50	0.1	93	0.11%
2022/10/24	0	13.45	0	0.00	13.40	0	105	0.01%
2022/10/13	0	13.40	0	0.00	13.10	0	109	0.01%
2022/08/25	0	14.30	0	0.00	14.25	0	120	0.02%
2022/08/24	0	14.30	0	0.00	14.25	0	120	0.02%
2022/08/09	1	13.85	0	0.00	14.00	1	125	0.80%
2022/07/06	0	14.00	0	0.00	13.85	0	128	0.02%
2022/07/01	1	14.30	0	0.00	14.05	1	135	0.74%
2022/06/22	1	14.30	0	0.00	14.30	1	141	0.71%
2022/06/07	1	15.30	0	0.00	15.15	1	183	0.54%
2022/05/17	0	0.00	1	14.45	14.45	-1	222	-0.45%
2022/05/09	0	0.00	10	14.70	14.70	-10	226	-4.41%
2022/05/03	1	14.70	0	0.00	14.70	1	230	0.43%
2022/04/29	0	0.00	0.1	15.10	14.90	-0.1	233	-0.03%
2022/04/28	1	14.95	0	0.00	14.75	1	236	0.42%
2022/04/27	0	0.00	10	14.90	14.95	-10	235	-4.24%
2022/04/26	0	0.00	2	15.30	15.15	-2	236	-0.85%
2022/04/25	0	0.00	18	15.35	15.20	-18	235	-7.63%
2022/03/23	0	16.15	0	0.00	16.10	0	245	0.01%
2022/03/16	0	0.00	0.1	15.95	15.95	-0.1	202	-0.02%
2022/03/08	0	0.00	0.4	16.20	16.05	-0.4	219	-0.16%
2022/03/04	0	0.00	5	16.95	16.80	-5	210	-2.38%
2022/02/24	0.1	16.70	1	16.65	16.75	-0.9	243	-0.39%
2022/02/21	5	16.65	0	0.00	16.55	5	232	2.15%
2022/02/16	0.1	16.30	0	0.00	16.10	0.1	231	0.05%
2022/02/15	0.1	16.25	0	0.00	16.05	0.1	233	0.03%
2022/01/26	0	0.00	20	15.90	16.00	-20	262	-7.63%
2022/01/25	0.1	16.05	0	0.00	15.95	0.1	262	0.04%
2022/01/24	0.2	16.23	0	0.00	15.95	0.2	262	0.08%
2022/01/21	0	0.00	1	16.15	16.15	-1	260	-0.38%
2022/01/20	0.2	16.35	0	0.00	16.30	0.2	259	0.08%
2022/01/19	0.3	16.30	0	0.00	16.25	0.3	258	0.12%
2022/01/17	0.1	16.45	0	0.00	16.35	0.1	258	0.04%
2022/01/14	0.2	16.70	0	0.00	16.35	0.2	258	0.08%
2022/01/12	0.1	16.90	0	0.00	16.75	0.1	259	0.04%
2022/01/10	0.1	17.05	0	0.00	17.00	0.1	258	0.04%
2022/01/07	0.1	17.30	0	0.00	16.95	0.1	258	0.04%
2022/01/03	0	0.00	1	17.35	17.35	-1	261	-0.38%
2021/12/24	0	0.00	1	17.35	17.40	-1	265	-0.38%
2021/11/29	0	0.00	1	16.80	16.70	-1	289	-0.35%
2021/11/25	0	0.00	1	17.10	17.20	-1	286	-0.35%
2021/10/04	0	0.00	30	15.63	15.55	-30	517	-5.79%
2021/10/01	0.1	16.50	0	0.00	16.10	0.1	520	0.02%
2021/09/22	0.1	16.70	0	0.00	16.20	0.1	623	0.01%
2021/08/23	7	17.40	0	0.00	17.45	7	908	0.77%
2021/08/17	0.1	17.55	0	0.00	17.45	0.1	883	0.01%
2021/08/13	8	17.35	0	0.00	18.10	8	878	0.91%
2021/08/04	0	0.00	0	18.30	18.40	0	949	0.00%
2021/07/13	14	18.45	14	18.60	18.40	0	1,395	0.00%
2021/07/12	0	0.00	1	18.50	18.60	-1	1,486	-0.07%
2021/07/09	0	0.00	2	18.20	18.15	-2	1,475	-0.14%
2021/07/02	0	0.00	4	18.55	18.60	-4	1,525	-0.26%
2021/06/28	1	18.55	0	0.00	18.65	1	1,468	0.07%
2021/06/25	2	19.10	0	0.00	19.20	2	1,442	0.14%
2021/06/24	12	18.20	12	17.95	18.20	0	1,373	0.00%
2021/06/23	4	18.00	0	0.00	17.95	4	1,363	0.29%
2021/06/21	0	0.00	3	17.07	16.75	-3	1,308	-0.23%
2021/06/18	0	0.00	1	18.15	17.40	-1	1,292	-0.08%
2021/05/31	0	0.00	0	15.60	15.40	0	1,213	0.00%
2021/05/14	7	14.85	0	0.00	15.05	7	1,199	0.58%
2021/05/13	2	14.70	4	15.00	15.00	-2	1,185	-0.17%
2021/05/07	24	17.39	0	0.00	17.30	24	1,110	2.16%
2021/05/06	36	17.88	0	0.00	17.55	36	1,098	3.28%
2021/05/04	3	16.90	3	17.95	17.35	0	1,087	0.00%
2021/04/29	4	18.89	0	0.00	18.80	4	1,048	0.38%
2021/04/27	0	0.00	7	19.17	19.05	-7	1,020	-0.69%
2021/04/26	5	19.18	0	0.00	19.10	5	995	0.50%
2021/04/23	0	0.00	2	18.85	18.80	-2	978	-0.20%
2021/04/22	0	0.00	1	19.35	19.05	-1	956	-0.10%
2021/04/21	7	19.86	6	19.85	20.15	1	934	0.11%
2021/04/20	11	19.69	0	19.50	19.50	11	902	1.22%
2021/04/19	7	20.16	0	0.00	20.20	7	852	0.82%
2021/04/16	0	0.00	30	18.55	18.55	-30	654	-4.58%
2021/04/12	0	0.00	16	16.40	16.55	-16	546	-2.93%
2021/04/09	30	15.95	0	0.00	15.95	30	538	5.57%
2021/03/29	0	0.00	1	15.55	15.50	-1	621	-0.16%
2021/03/22	1	15.25	0	0.00	15.35	1	654	0.15%
2021/03/18	0	0.00	2	15.40	15.45	-2	691	-0.29%
2021/03/15	0	15.30	0	0.00	15.40	0	713	0.00%
2021/03/08	1	15.20	0	0.00	15.40	1	714	0.14%
2021/03/02	2	15.00	0	0.00	14.80	2	737	0.27%
2021/02/25	6	15.15	0	0.00	15.05	6	745	0.80%
2021/02/22	1	15.05	0	0.00	15.05	1	750	0.13%
2021/01/22	0	0.00	2	14.90	15.10	-2	763	-0.26%
2021/01/21	0	0.00	2	15.00	14.90	-2	769	-0.26%
2021/01/20	0	0.00	1	15.05	14.90	-1	771	-0.13%
2021/01/19	4	15.20	0	0.00	15.25	4	761	0.53%
2021/01/15	2	16.00	3	15.93	15.50	-1	760	-0.13%
2021/01/14	0	0.00	1	16.10	15.95	-1	761	-0.13%
2021/01/13	4	15.30	0	0.00	15.40	4	731	0.55%
2021/01/06	0	0.00	3	15.57	15.20	-3	911	-0.33%
2021/01/05	1	16.45	1	16.30	16.05	0	923	0.00%
2021/01/04	12	16.30	12	16.00	16.30	0	917	0.00%
2020/12/31	2	16.65	1	16.10	16.00	1	901	0.11%
2020/12/30	0	15.65	0	0.00	15.65	0	838	0.00%
2020/12/18	0.1	15.20	0	0.00	15.05	0.1	765	0.01%
2020/12/16	0	0.00	1	15.20	15.30	-1	767	-0.13%
2020/12/14	0	14.95	0	0.00	15.35	0	771	0.00%
2020/12/10	0	0.00	3	14.75	14.85	-3	783	-0.38%
2020/11/27	0	0.00	0.3	14.80	14.80	-0.3	764	-0.04%
2020/11/23	0	0.00	2	14.40	14.35	-2	748	-0.27%
2020/11/19	0	0.00	2	14.10	14.35	-2	755	-0.26%
2020/10/16	31	15.05	0	0.00	14.80	31	722	4.29%
2020/10/15	20	14.55	15	13.80	15.20	5	624	0.80%
2020/10/14	19	13.85	19	13.50	13.85	0	542	0.00%
2020/09/30	0	13.35	0	0.00	13.15	0	487	0.00%
2020/09/21	0	0.00	5	14.00	13.90	-5	476	-1.05%
2020/09/17	5	13.72	1	13.60	13.75	4	455	0.88%
2020/09/16	1	13.45	0	0.00	13.70	1	468	0.21%
2020/09/14	0	0.00	2	13.20	13.20	-2	429	-0.47%
2020/09/11	2	13.00	0	0.00	13.00	2	428	0.47%
2020/08/28	2	12.75	2	12.65	12.60	0	398	0.00%
2020/08/25	0	0.00	2.2	12.51	12.50	-2.2	396	-0.57%
2020/08/24	0	0.00	1	12.55	12.45	-1	401	-0.25%
2020/08/21	1	12.60	0	0.00	12.45	1	419	0.24%
2020/08/17	0	0.00	1	12.60	12.45	-1	420	-0.24%
2020/08/03	0	0.00	4	12.35	12.40	-4	419	-0.95%
2020/07/31	1	12.65	0	0.00	12.55	1	424	0.24%
2020/07/15	0	0.00	0.3	13.40	13.20	-0.3	423	-0.07%
2020/07/06	0	0.00	0.3	13.55	13.45	-0.3	463	-0.07%
2020/06/03	0	0.00	20	13.35	13.40	-20	580	-3.45%
2020/05/29	12	13.40	12	13.65	13.40	0	570	0.00%
2020/05/28	20	14.00	13	13.62	13.70	7	563	1.24%
2020/05/27	10	13.65	0	0.00	13.50	10	542	1.84%
2020/05/15	1	12.60	0	0.00	12.65	1	483	0.21%
2020/04/13	0	0.00	2	12.00	11.90	-2	380	-0.53%
2020/04/08	1	12.00	0	0.00	12.10	1	349	0.29%
2020/03/24	2	10.35	0	0.00	10.20	2	243	0.82%
2020/03/18	0	0.00	50	11.60	11.45	-50	198	-25.18%
2020/03/12	3	14.35	0	0.00	14.15	3	160	1.87%
2020/02/03	1	15.65	0	0.00	15.65	1	132	0.76%
2020/01/31	2	16.25	44	16.23	16.25	-42	127	-33.02%
2020/01/20	3	17.00	0	0.00	17.00	3	120	2.50%
2020/01/16	0	0.00	10	16.80	16.80	-10	117	-8.50%
2019/11/06	0	17.00	0	0.00	17.00	0	119	0.02%
2019/09/26	2	17.00	0	0.00	17.00	2	153	1.30%
2019/08/27	0	0.00	1	17.00	17.05	-1	147	-0.68%
2019/08/15	0	0.00	1	16.70	16.70	-1	152	-0.65%
2019/07/04	10	18.20	0	0.00	18.25	10	439	2.28%
2019/06/21	1	18.35	0	0.00	18.40	1	445	0.22%
2019/05/13	2	18.20	0	0.00	18.25	2	475	0.42%
2019/05/10	2	19.75	0	0.00	19.75	2	461	0.43%
2019/05/09	2	20.20	0	0.00	20.15	2	450	0.44%
2019/04/30	11	21.00	11	20.95	21.00	0	413	0.00%
2019/04/29	4	20.98	0	0.00	21.00	4	408	0.98%
2019/04/26	12	21.00	12	20.65	21.00	0	397	0.00%
2019/04/24	0	0.00	3	20.55	20.55	-3	363	-0.82%
2019/04/17	3	20.75	0	0.00	20.55	3	345	0.87%
2019/04/12	0	0.00	1	20.65	20.65	-1	311	-0.32%
2019/03/07	0	0.00	2	18.55	18.60	-2	129	-1.54%
2019/03/04	0	0.00	10	18.45	18.50	-10	125	-7.95%
2019/02/27	10	18.15	0	0.00	18.45	10	125	7.98%
2019/02/25	2	18.50	0	0.00	18.25	2	118	1.68%
2019/01/28	0	0.00	2	17.80	17.80	-2	108	-1.84%
2019/01/14	2	18.30	0	0.00	18.15	2	122	1.63%
2018/11/26	0	0.00	1	17.30	17.20	-1	191	-0.52%
2018/10/25	0	0.00	5	16.85	16.75	-5	249	-2.00%
2018/09/12	0	0.00	0.9	20.10	20.00	-0.9	348	-0.27%
2018/08/16	0	0.00	1	20.65	20.70	-1	640	-0.16%
2018/08/13	15	21.02	1	21.40	20.90	14	638	2.19%
2018/08/10	30	21.45	0	0.00	21.45	30	634	4.73%
2018/08/09	0	0.00	2	21.58	21.50	-2	625	-0.32%
2018/08/07	1	20.95	0	0.00	20.95	1	623	0.16%
2018/07/27	0	0.00	11	21.43	21.50	-11	660	-1.67%
2018/07/24	11	21.30	0	0.00	21.35	11	644	1.71%
2018/07/20	0	0.00	10	21.51	21.50	-10	640	-1.56%
2018/07/18	9	21.35	0	0.00	21.60	9	635	1.42%
2018/07/16	4	21.54	4	21.30	21.30	0	633	0.00%
2018/07/05	10	21.55	0	0.00	21.40	10	652	1.53%
2018/06/22	1	21.65	0	0.00	21.65	1	597	0.17%
2018/06/13	4	22.90	2	23.20	22.85	2	549	0.36%
2018/06/12	0	0.00	1	22.10	22.25	-1	490	-0.20%
2018/06/08	0	0.00	10	22.00	22.00	-10	455	-2.19%
2018/06/07	0	0.00	0.1	21.80	22.00	-0.1	444	-0.02%
2018/06/06	10	21.75	2	21.98	21.75	8	424	1.89%
2018/06/04	1	21.05	2	21.00	21.10	-1	369	-0.27%
2018/06/01	12	21.08	10	20.95	21.05	2	363	0.55%
2018/04/24	0	0.00	14	19.50	19.55	-14	337	-4.15%
2018/04/17	0	0.00	4	20.20	20.00	-4	348	-1.15%
2018/04/16	1	20.60	0	0.00	20.45	1	344	0.29%
2018/04/12	1	20.20	0	0.00	20.15	1	314	0.32%
2018/03/27	1	19.75	0	0.00	19.65	1	323	0.31%
2018/02/06	0	0.00	11	20.35	19.90	-11	307	-3.58%
2018/01/22	0	0.00	1	20.85	20.80	-1	320	-0.31%
2018/01/19	12	21.14	11	21.50	21.10	1	320	0.31%
2018/01/18	3	21.20	2	21.33	21.30	1	299	0.33%