東台 (4526)-元大-高雄券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.15
漲跌
--
漲幅
0.00%
成交量
1,117張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	20.55	2	21.23	20.65	0	6,000	0.00%
2024/05/13	5	20.96	2	20.95	20.90	3	5,970	0.05%
2024/05/09	1	22.25	0	0.00	22.10	1	5,906	0.02%
2024/05/07	3	22.58	4	22.68	22.65	-1	5,872	-0.02%
2024/05/06	3	22.88	1	23.20	22.60	2	5,838	0.03%
2024/05/03	2	22.93	3	23.07	22.85	-1	5,805	-0.02%
2024/05/02	19	23.69	12	24.34	23.15	7	5,829	0.12%
2024/04/30	23	24.81	14	24.54	24.70	9	5,651	0.16%
2024/04/29	2	23.10	13	23.03	22.90	-11	5,182	-0.21%
2024/04/26	3	23.58	2	23.95	23.20	1	5,108	0.02%
2024/04/25	2	23.50	1	23.55	23.55	1	5,067	0.02%
2024/04/24	5	23.92	5	24.26	24.00	0	5,033	0.00%
2024/04/23	7	23.94	4	24.24	23.75	3	4,966	0.06%
2024/04/22	4	23.69	3	24.13	23.30	1	4,785	0.02%
2024/04/19	2	24.08	1	24.15	24.00	1	4,736	0.02%
2024/04/18	7	24.80	7	24.93	24.40	0	4,643	0.00%
2024/04/17	3	23.85	1	23.80	23.95	2	4,457	0.04%
2024/04/15	3	23.02	3	23.28	22.90	0	4,271	0.00%
2024/04/12	30	24.40	9	24.14	23.75	21	4,180	0.50%
2024/04/11	1	22.25	1	22.40	22.40	0	3,667	0.00%
2024/04/10	2	22.73	3	22.92	22.70	-1	3,637	-0.03%
2024/04/09	2	22.55	1	22.80	22.50	1	3,597	0.03%
2024/04/03	2	22.80	3	22.88	22.60	-1	3,516	-0.03%
2024/04/02	3	22.33	2	22.48	22.30	1	3,383	0.03%
2024/04/01	0	0.00	1	22.65	22.20	-1	3,328	-0.03%
2024/03/29	6	23.40	6	23.47	22.80	0	3,258	0.00%
2024/03/28	11	23.53	11	23.53	23.60	0	3,025	0.00%
2024/03/27	8	23.04	9	23.25	24.00	-1	2,731	-0.04%
2024/03/26	1	22.10	1	22.25	21.85	0	2,330	0.00%
2024/03/25	3	21.75	19	21.74	22.20	-16	2,150	-0.74%
2024/03/22	0	0.00	7.1	20.23	20.20	-7.1	1,869	-0.38%
2024/03/21	2	20.08	1	20.20	20.10	1	1,851	0.05%
2024/03/20	13	20.15	5	20.32	19.95	8	1,822	0.44%
2024/03/19	4	19.09	1	19.30	19.05	3	1,707	0.18%
2024/03/13	1	19.75	2	19.65	19.35	-1	1,690	-0.06%
2024/03/12	0	0.00	22	19.65	20.05	-22	1,676	-1.31%
2024/03/11	2	19.93	0	0.00	19.95	2	1,677	0.12%
2024/03/08	0	0.00	1	19.75	19.55	-1	1,673	-0.06%
2024/03/07	20	20.20	20	20.25	20.10	0	1,642	0.00%
2024/03/06	1	20.30	1	20.50	20.35	0	1,616	0.00%
2024/03/05	1	20.30	0	0.00	20.25	1	1,600	0.06%
2024/03/01	6	21.66	15	21.63	21.10	-9	1,554	-0.58%
2024/02/29	0	0.00	2	20.85	20.90	-2	1,428	-0.14%
2024/02/27	21	20.80	1	20.45	20.60	20	1,382	1.45%
2024/02/26	24	22.69	15	22.35	22.10	9	1,243	0.72%
2024/02/23	0	0.00	1	22.80	22.80	-1	756	-0.13%
2024/02/22	6	19.90	16	20.11	20.75	-10	663	-1.51%
2024/02/19	0	0.00	1	18.75	18.80	-1	536	-0.19%
2024/02/15	0	0.00	0.2	18.24	18.05	-0.2	518	-0.05%
2024/02/02	0	0.00	0	18.40	18.30	0	515	0.00%
2024/01/30	0	0.00	0	18.80	18.55	0	512	0.00%
2024/01/26	1	18.55	0	0.00	18.35	1	503	0.20%
2024/01/25	3	18.92	0.5	18.85	19.00	2.5	492	0.51%
2023/12/20	0.5	18.70	0	0.00	18.70	0.5	466	0.11%
2023/12/13	0.5	19.30	0	0.00	19.25	0.5	470	0.11%
2023/12/12	0	0.00	1	18.95	19.10	-1	466	-0.21%
2023/12/11	0.4	18.70	0	0.00	18.55	0.4	463	0.09%
2023/12/07	5	19.06	0	0.00	19.15	5	462	1.08%
2023/12/06	1	19.50	1	19.85	19.40	0	456	0.00%
2023/12/01	0	0.00	2	18.95	18.95	-2	430	-0.46%
2023/11/28	0	0.00	1	18.90	18.95	-1	432	-0.23%
2023/11/27	0	0.00	1	18.45	18.40	-1	417	-0.24%
2023/11/24	0	0.00	2	18.20	18.20	-2	413	-0.48%
2023/11/21	1	18.15	1	18.30	18.20	0	425	0.00%
2023/11/20	0	18.10	0	0.00	18.10	0	424	0.00%
2023/11/17	1	18.30	0	0.00	18.00	1	428	0.23%
2023/11/16	0	0.00	1	17.85	17.75	-1	410	-0.24%
2023/11/08	1	17.60	1	17.80	17.60	0	449	0.00%
2023/11/07	1	17.60	1	17.80	17.65	0	468	0.00%
2023/11/06	0	0.00	1	17.45	17.70	-1	484	-0.21%
2023/11/03	1	17.20	0	0.00	17.20	1	490	0.20%
2023/11/02	0	0.00	2	17.50	17.35	-2	493	-0.40%
2023/11/01	1	17.20	1	17.35	17.25	0	498	0.00%
2023/10/31	1	17.65	4	17.61	17.25	-3	503	-0.60%
2023/10/30	4	17.65	2	17.65	17.50	2	516	0.39%
2023/10/27	1	18.10	0	0.00	17.60	1	526	0.19%
2023/10/26	5	18.20	0	0.00	18.00	5	544	0.92%
2023/10/25	1	17.70	0	0.00	17.75	1	543	0.18%
2023/10/19	1	17.35	0	0.00	17.30	1	684	0.15%
2023/10/18	0.1	17.15	0	0.00	17.45	0.1	720	0.01%
2023/10/16	1	17.90	0	0.00	17.50	1	754	0.13%
2023/10/06	0	0.00	1	17.55	17.50	-1	898	-0.11%
2023/10/05	0	0.00	1	17.35	17.10	-1	972	-0.10%
2023/10/04	1	17.15	0	0.00	17.20	1	1,298	0.08%
2023/09/21	2	17.25	0	0.00	17.10	2	2,048	0.10%
2023/09/19	1	17.40	0	0.00	17.40	1	2,124	0.05%
2023/09/15	0	0.00	10	17.25	17.30	-10	2,160	-0.46%
2023/09/14	1	17.70	0	0.00	17.65	1	2,192	0.05%
2023/09/12	0	0.00	2	17.30	17.30	-2	2,490	-0.08%
2023/09/06	0	0.00	15.5	17.35	17.35	-15.5	2,573	-0.60%
2023/09/05	0	0.00	1	17.60	17.60	-1	2,570	-0.04%
2023/08/31	1	17.45	0	0.00	17.35	1	2,556	0.04%
2023/08/29	2	16.80	2	17.05	16.90	0	2,552	0.00%
2023/08/25	0	0.00	1	17.25	17.15	-1	2,540	-0.04%
2023/08/24	0.2	17.25	0	0.00	17.00	0.2	2,537	0.01%
2023/08/17	1	16.95	3	17.37	17.60	-2	2,510	-0.08%
2023/08/16	3	17.27	2	17.35	17.25	1	2,498	0.04%
2023/08/15	1	17.70	2	17.70	17.45	-1	2,493	-0.04%
2023/08/14	2	18.08	2	18.40	17.50	0	2,483	0.00%
2023/08/11	1	18.60	0	0.00	18.15	1	2,472	0.04%
2023/08/10	0	18.90	0	0.00	18.90	0	2,453	0.00%
2023/08/09	1	19.70	0	0.00	19.35	1	2,440	0.04%
2023/08/08	2	20.10	0	0.00	19.80	2	2,430	0.08%
2023/08/04	0	0.00	1	20.30	20.35	-1	2,420	-0.04%
2023/08/02	0.1	20.25	3	20.02	20.00	-2.9	2,416	-0.12%
2023/08/01	1	20.40	1	20.25	20.50	0	2,400	0.00%
2023/07/31	3	20.40	1	20.40	20.40	2	2,389	0.08%
2023/07/28	3	21.08	3	21.12	20.75	0	2,364	0.00%
2023/07/27	6	21.29	1	21.35	21.35	5	2,340	0.21%
2023/07/26	1	21.00	2	21.25	21.15	-1	2,304	-0.04%
2023/07/25	1	21.15	7	21.05	20.85	-6	2,253	-0.27%
2023/07/24	3	20.93	0	0.00	20.70	3	2,221	0.14%
2023/07/19	2	20.45	15	20.15	20.00	-13	2,138	-0.61%
2023/07/18	1	20.55	0	0.00	20.20	1	2,112	0.05%
2023/07/17	4	20.64	1	20.95	20.85	3	2,075	0.14%
2023/07/14	3	21.00	10	21.14	20.95	-7	2,051	-0.34%
2023/07/13	15	21.51	1	21.65	21.20	14	2,017	0.69%
2023/07/12	1	21.10	3	21.55	21.65	-2	1,970	-0.10%
2023/07/11	29	21.72	11	22.17	21.35	18	1,936	0.93%
2023/07/10	12	22.29	14	22.70	22.95	-2	1,614	-0.12%
2023/07/07	5	20.50	10	20.15	20.90	-5	1,524	-0.33%
2023/07/06	5	20.08	1	20.10	19.85	4	1,402	0.29%
2023/07/05	3	20.17	3	20.15	20.05	0	1,372	0.00%
2023/07/04	2	19.53	0	0.00	19.80	2	1,313	0.15%
2023/07/03	5	19.47	5	19.20	19.50	0	1,276	0.00%
2023/06/30	2	19.40	0	0.00	19.30	2	1,239	0.16%
2023/06/29	21	20.20	9	20.46	19.60	12	1,185	1.01%
2023/06/28	1	18.90	0	0.00	19.45	1	895	0.11%
2023/06/26	2	18.53	1	18.85	18.25	1	816	0.12%
2023/06/21	6	18.32	0	0.00	18.25	6	789	0.76%
2023/06/20	1	18.40	4	19.03	18.50	-3	778	-0.39%
2023/06/19	1	18.25	2	18.50	18.05	-1	744	-0.13%
2023/06/16	23	19.32	22	19.60	19.20	1	677	0.15%
2023/06/15	3	18.02	1	18.15	18.15	2	452	0.44%
2023/06/09	0	16.78	0	0.00	16.60	0	370	0.01%
2023/06/06	1	16.75	0	0.00	16.65	1	389	0.26%
2023/05/18	1	16.50	0	0.00	16.50	1	706	0.14%
2023/05/15	0	16.25	0	0.00	16.20	0	702	0.00%
2023/04/27	1	17.40	0	0.00	17.35	1	669	0.15%
2023/04/25	2	17.00	0	0.00	16.80	2	663	0.30%
2023/04/20	4	17.60	0	0.00	17.35	4	649	0.62%
2023/04/19	1	17.95	0	0.00	17.80	1	639	0.16%
2023/04/18	3	18.25	0	0.00	18.10	3	625	0.48%
2023/04/17	4.1	18.45	2	18.15	18.35	2.1	615	0.33%
2023/04/14	0	0.00	2	18.10	18.40	-2	588	-0.34%
2023/04/13	2	17.30	0	0.00	17.45	2	541	0.37%
2023/04/12	1	17.25	0	0.00	17.25	1	532	0.19%
2023/04/11	0	17.55	0	0.00	17.40	0	526	0.00%
2023/04/07	0	17.20	0	0.00	17.25	0	505	0.00%
2023/04/06	0	17.03	0	0.00	17.00	0	496	0.00%
2023/03/31	0	0.00	0	16.95	16.90	0	489	0.00%
2023/03/30	0	0.00	0	16.90	16.80	0	485	0.00%
2023/03/28	0	0.00	2	16.90	16.70	-2	485	-0.41%
2023/03/20	1	17.05	0	0.00	16.90	1	467	0.21%
2023/03/17	1	16.95	0	0.00	16.85	1	457	0.22%
2023/03/10	0.1	16.70	0	0.00	16.65	0.1	433	0.02%
2023/03/07	0	0.00	0.1	17.20	17.10	-0.1	417	-0.02%
2023/03/03	0	0.00	2	16.85	16.80	-2	392	-0.51%
2023/03/02	5	17.00	6	16.82	16.85	-1	385	-0.26%
2023/03/01	1	16.95	0	0.00	16.70	1	368	0.27%
2023/02/23	1	17.00	1	16.95	16.90	0	349	0.00%
2023/02/22	3	16.83	5	16.90	16.75	-2	324	-0.62%
2023/02/21	5	16.76	2	16.70	16.80	3	301	0.99%
2023/02/20	3	16.98	5	17.09	16.90	-2	277	-0.72%
2023/02/17	4	16.15	1	16.05	16.15	3	147	2.03%
2023/01/31	0.1	14.25	0	0.00	14.20	0.1	84	0.08%
2022/12/15	0	0.00	1	14.70	14.80	-1	95	-1.05%
2022/12/02	0	0.00	20	14.60	14.60	-20	95	-20.88%
2022/11/30	20	14.50	0	0.00	14.60	20	95	20.91%
2022/11/03	0	13.40	0	0.00	13.40	0	96	0.02%
2022/10/06	0	14.00	0	0.00	13.95	0	103	0.00%
2022/09/30	0	13.95	0	0.00	13.90	0	108	0.00%
2022/09/27	0.4	14.15	0	0.00	14.00	0.4	106	0.42%
2022/09/22	0	0.00	0.1	14.50	14.35	-0.1	107	-0.11%
2022/09/19	0	0.00	1	14.70	14.45	-1	108	-0.92%
2022/09/16	0.1	14.65	0	0.00	14.55	0.1	107	0.05%
2022/09/15	0	0.00	0.3	14.65	14.60	-0.3	108	-0.30%
2022/09/08	0.1	14.35	0	0.00	14.20	0.1	115	0.04%
2022/08/26	0	0.00	1	14.30	14.30	-1	120	-0.83%
2022/08/24	0.1	14.35	0	0.00	14.25	0.1	120	0.04%
2022/08/23	0	14.35	0	0.00	14.35	0	121	0.00%
2022/08/22	0	14.35	0	0.00	14.30	0	121	0.00%
2022/08/18	0	14.45	1	14.45	14.35	-1	123	-0.81%
2022/08/12	0	14.00	0	0.00	13.90	0	123	0.00%
2022/08/09	0	0.00	1	14.05	14.00	-1	125	-0.80%
2022/06/20	0	14.60	0	0.00	14.30	0	142	0.02%
2022/06/13	0	15.30	0	0.00	15.15	0	183	0.02%
2022/06/10	1	15.45	1	15.45	15.40	0	184	0.00%
2022/05/24	0	0.00	1	15.15	15.10	-1	203	-0.49%
2022/05/23	0	15.20	0	0.00	15.05	0	204	0.00%
2022/04/18	0	15.60	0	0.00	15.45	0	241	0.00%
2022/04/11	0	0.00	2	15.90	15.75	-2	246	-0.81%
2022/04/01	0	0.00	0.1	16.05	15.90	-0.1	243	-0.03%
2022/03/08	0.1	16.60	0	0.00	16.05	0.1	219	0.05%
2022/02/24	0.1	16.70	0	0.00	16.75	0.1	243	0.02%
2022/02/23	0	0.00	1	16.80	16.70	-1	240	-0.41%
2022/01/05	0	0.00	1	17.25	17.20	-1	259	-0.38%
2022/01/04	0	0.00	5	17.30	17.25	-5	260	-1.92%
2022/01/03	0	0.00	1	17.40	17.35	-1	261	-0.38%
2021/12/20	1	17.40	0	0.00	17.40	1	270	0.37%
2021/12/07	4	17.20	0	0.00	17.55	4	274	1.46%
2021/11/25	0	0.00	1	17.10	17.20	-1	286	-0.35%
2021/11/24	3	17.07	0	0.00	17.10	3	286	1.05%
2021/11/23	0	0.00	4	17.15	17.10	-4	288	-1.38%
2021/11/16	1	16.75	0	0.00	16.85	1	287	0.35%
2021/11/15	1	16.90	0	0.00	16.85	1	296	0.34%
2021/11/09	0	0.00	1	16.45	16.60	-1	318	-0.31%
2021/11/08	1	16.70	0	0.00	16.60	1	320	0.31%
2021/11/04	3	16.35	0	0.00	16.25	3	324	0.92%
2021/10/01	0.1	16.30	0	0.00	16.10	0.1	520	0.02%
2021/09/27	0.1	16.55	0	0.00	16.35	0.1	570	0.02%
2021/09/02	0	0.00	7.1	17.25	17.05	-7.1	910	-0.78%
2021/08/26	2	17.35	0	0.00	17.00	2	911	0.22%
2021/08/18	0	0.00	6	17.10	17.65	-6	884	-0.68%
2021/08/17	1	17.70	0	0.00	17.45	1	883	0.11%
2021/07/20	0	0.00	1	18.10	17.90	-1	1,033	-0.10%
2021/07/13	0	0.00	7	18.75	18.40	-7	1,395	-0.50%
2021/07/12	0	0.00	4	18.60	18.60	-4	1,486	-0.27%
2021/07/02	0	0.00	1	18.40	18.60	-1	1,525	-0.07%
2021/06/30	0	0.00	1	18.20	18.20	-1	1,497	-0.07%
2021/06/29	0	0.00	15	18.30	18.15	-15	1,486	-1.01%
2021/06/28	8	18.91	15	18.80	18.65	-7	1,468	-0.48%
2021/06/25	0	0.00	2	19.28	19.20	-2	1,442	-0.14%
2021/06/23	0	0.00	1	18.25	17.95	-1	1,363	-0.07%
2021/06/22	0	0.00	2	17.25	17.40	-2	1,327	-0.15%
2021/06/21	4	16.66	10	17.00	16.75	-6	1,308	-0.46%
2021/06/18	44	17.67	3	17.65	17.40	41	1,292	3.17%
2021/06/16	2	15.75	2	15.85	15.80	0	1,207	0.00%
2021/06/15	2	15.93	2	15.70	15.70	0	1,207	0.00%
2021/06/11	2	15.90	3	15.75	15.80	-1	1,206	-0.08%
2021/06/10	0	0.00	2	15.35	15.40	-2	1,202	-0.17%
2021/05/07	0	0.00	9	17.40	17.30	-9	1,110	-0.81%
2021/05/04	0	0.00	1	17.40	17.35	-1	1,087	-0.09%
2021/05/03	0	0.00	0.1	18.80	18.35	-0.1	1,061	-0.01%
2021/04/28	0	0.00	5	19.30	19.40	-5	1,033	-0.48%
2021/04/27	9	19.20	2	19.25	19.05	7	1,020	0.69%
2021/04/23	2	18.90	0	0.00	18.80	2	978	0.20%
2021/04/22	5	19.46	3	19.90	19.05	2	956	0.21%
2021/04/21	10	19.79	1	19.05	20.15	9	934	0.96%
2021/04/20	2.3	19.64	0	0.00	19.50	2.3	902	0.25%
2021/04/19	2	20.33	9	20.17	20.20	-7	852	-0.82%
2021/04/16	9	18.49	2	18.55	18.55	7	654	1.07%
2021/04/15	0	0.00	1	16.90	16.90	-1	558	-0.18%
2021/04/13	0.2	17.15	0	0.00	16.90	0.2	573	0.03%
2021/03/29	0.3	15.55	0	0.00	15.50	0.3	621	0.05%
2021/03/17	0.1	15.70	0	0.00	15.65	0.1	693	0.02%
2021/03/10	1	15.45	0	0.00	15.45	1	717	0.14%
2021/02/25	0	0.00	1.1	15.11	15.05	-1.1	745	-0.15%
2021/02/02	0.1	14.45	0	0.00	14.40	0.1	757	0.01%
2021/01/14	0	0.00	1.1	15.62	15.95	-1.1	761	-0.14%
2021/01/13	1	15.80	0.2	15.45	15.40	0.8	731	0.10%
2021/01/12	0	0.00	10	14.95	15.15	-10	717	-1.39%
2021/01/08	0	0.00	0.3	15.30	15.25	-0.3	826	-0.03%
2021/01/07	0	0.00	0.2	15.25	15.25	-0.2	906	-0.03%
2021/01/05	0	0.00	0.7	16.10	16.05	-0.7	923	-0.07%
2021/01/04	0	0.00	0.5	16.30	16.30	-0.5	917	-0.05%
2020/12/31	12	16.63	4.4	16.32	16.00	7.6	901	0.84%
2020/12/30	0	0.00	2.4	15.69	15.65	-2.4	838	-0.29%
2020/12/29	0.6	15.50	0	0.00	15.40	0.6	828	0.07%
2020/12/23	0	0.00	0.8	15.45	15.45	-0.8	801	-0.10%
2020/12/21	0	0.00	1	15.50	15.55	-1	778	-0.13%
2020/12/18	0.4	15.20	0	0.00	15.05	0.4	765	0.05%
2020/12/15	13.2	15.29	10	15.10	15.10	3.2	772	0.42%
2020/12/10	0	0.00	0.6	14.80	14.85	-0.6	783	-0.08%
2020/11/27	0	0.00	0.3	14.80	14.80	-0.3	764	-0.04%
2020/11/26	0	0.00	0.7	14.70	14.75	-0.7	770	-0.08%
2020/11/25	2	14.40	0.3	14.40	14.40	1.7	760	0.22%
2020/11/24	0	0.00	0.9	14.45	14.40	-0.9	749	-0.12%
2020/11/12	0	14.55	0	0.00	14.15	0	765	0.00%
2020/11/09	0	14.15	0	0.00	14.25	0	765	0.01%
2020/11/04	0.5	14.35	0	0.00	14.30	0.5	759	0.07%
2020/10/29	0.1	14.70	0	0.00	14.45	0.1	757	0.01%
2020/10/28	0	0.00	0.4	14.60	14.50	-0.4	746	-0.05%
2020/10/27	0	0.00	0.4	14.60	14.50	-0.4	749	-0.05%
2020/10/22	0.6	14.60	0	0.00	14.65	0.6	761	0.08%
2020/10/21	0.8	14.50	0	0.00	14.50	0.8	754	0.10%
2020/10/19	0	0.00	2	14.55	14.80	-2	748	-0.27%
2020/10/16	2	15.70	22	15.05	14.80	-20	722	-2.77%
2020/10/15	23	13.97	1.5	15.06	15.20	21.5	624	3.45%
2020/10/14	0	0.00	0.2	13.85	13.85	-0.2	542	-0.03%
2020/10/13	0	0.00	0.2	13.60	13.55	-0.2	527	-0.03%
2020/09/25	0.1	13.35	0	0.00	13.05	0.1	489	0.02%
2020/09/24	0	0.00	4	13.30	13.15	-4	491	-0.81%
2020/09/21	4	13.85	0	0.00	13.90	4	476	0.84%
2020/09/18	2	13.85	4.3	13.86	13.85	-2.3	468	-0.49%
2020/09/17	2	13.60	2.3	13.73	13.75	-0.3	455	-0.07%
2020/09/16	2	13.65	0.3	13.90	13.70	1.7	468	0.36%
2020/09/15	0	0.00	0.3	13.30	13.15	-0.3	419	-0.07%
2020/09/14	0	0.00	0.1	13.30	13.20	-0.1	429	-0.02%
2020/09/11	2	13.05	0	13.25	13.00	2	428	0.46%
2020/09/10	0	0.00	0.3	13.55	13.30	-0.3	421	-0.07%
2020/09/08	0	0.00	0.4	13.55	13.40	-0.4	421	-0.09%
2020/09/07	0	0.00	0.3	13.55	13.35	-0.3	420	-0.07%
2020/09/04	0	0.00	0.4	13.35	13.15	-0.4	415	-0.10%
2020/09/03	0	0.00	0.4	13.25	13.00	-0.4	416	-0.10%
2020/09/02	5	12.99	0.4	13.25	13.00	4.6	416	1.10%
2020/09/01	0	0.00	0.4	13.15	13.00	-0.4	416	-0.10%
2020/08/31	0	0.00	0.4	13.05	12.85	-0.4	399	-0.10%
2020/08/28	0	0.00	0.3	12.90	12.60	-0.3	398	-0.08%
2020/08/27	0	0.00	0.3	12.95	12.65	-0.3	400	-0.07%
2020/08/26	0	0.00	0.5	12.95	12.80	-0.5	401	-0.12%
2020/08/25	0	0.00	0.3	12.60	12.50	-0.3	396	-0.08%
2020/08/19	0	0.00	0.4	12.60	12.60	-0.4	422	-0.08%
2020/08/18	0	0.00	0.3	12.65	12.45	-0.3	420	-0.07%
2020/08/17	0	0.00	0.3	12.65	12.45	-0.3	420	-0.07%
2020/08/14	0	0.00	0.3	12.70	12.55	-0.3	419	-0.07%
2020/08/06	0	0.00	1	12.35	12.35	-1	420	-0.24%
2020/07/17	0	0.00	15.1	13.00	12.90	-15.1	415	-3.63%
2020/07/09	0	0.00	0.3	13.75	13.45	-0.3	440	-0.07%
2020/07/08	0	0.00	0.3	13.65	13.55	-0.3	443	-0.07%
2020/07/06	0	0.00	2.2	13.37	13.45	-2.2	463	-0.47%
2020/07/01	0	0.00	0.3	13.50	13.20	-0.3	489	-0.06%
2020/06/24	0	0.00	0.3	13.75	13.50	-0.3	501	-0.06%
2020/06/23	0	0.00	0.3	13.85	13.55	-0.3	507	-0.06%
2020/06/18	0	0.00	0.3	13.50	13.20	-0.3	523	-0.06%
2020/06/17	0	0.00	0.3	13.50	13.30	-0.3	525	-0.06%
2020/06/09	0	0.00	0.3	13.80	13.60	-0.3	577	-0.05%
2020/05/28	1	13.70	0.3	14.00	13.70	0.7	563	0.12%
2020/05/27	1	13.25	0.2	13.60	13.50	0.8	542	0.15%
2020/05/26	1	12.55	0	0.00	12.55	1	512	0.20%
2020/05/12	0	0.00	0.3	13.20	13.20	-0.3	475	-0.06%
2020/05/11	0	0.00	0.2	13.10	13.10	-0.2	470	-0.04%
2020/05/08	0	0.00	0.2	13.10	13.00	-0.2	468	-0.04%
2020/05/07	0	0.00	0.3	13.50	13.25	-0.3	464	-0.06%
2020/05/06	0	0.00	0.3	13.40	13.25	-0.3	462	-0.06%
2020/05/05	0	0.00	0.2	13.30	13.05	-0.2	461	-0.04%
2020/04/30	0	0.00	0.3	13.30	13.25	-0.3	452	-0.07%
2020/04/29	0	0.00	0.3	13.40	13.20	-0.3	445	-0.07%
2020/04/27	0	0.00	0.2	12.75	12.45	-0.2	427	-0.05%
2020/04/23	0.1	12.40	1	12.20	12.20	-0.9	425	-0.21%
2020/04/20	1	12.60	0	0.00	12.55	1	412	0.24%
2020/04/13	0	0.00	1	12.20	11.90	-1	380	-0.26%
2020/04/10	0	0.00	0.3	12.60	12.40	-0.3	373	-0.08%
2020/04/09	1	12.30	0	0.00	12.45	1	368	0.27%
2020/04/08	0	0.00	0.2	12.35	12.10	-0.2	349	-0.06%
2020/03/13	0	0.00	1	12.95	13.50	-1	170	-0.59%
2020/03/12	0	0.00	0	15.05	14.15	0	160	0.00%
2020/02/26	0	0.00	5	16.10	16.10	-5	140	-3.55%
2020/02/24	0	0.00	5	16.20	16.30	-5	139	-3.59%
2020/02/20	10	16.25	0	0.00	16.25	10	135	7.36%
2020/02/14	0	0.00	0.2	16.10	16.10	-0.2	139	-0.12%
2020/02/07	0	16.40	0	0.00	16.40	0	136	0.00%
2020/01/31	0	16.40	0	0.00	16.25	0	127	0.01%
2020/01/16	0	0.00	1.9	16.75	16.80	-1.9	117	-1.65%
2020/01/06	0.1	16.80	0	0.00	16.80	0.1	121	0.08%
2020/01/02	0.1	17.00	0	0.00	16.90	0.1	118	0.08%
2019/12/31	0.1	16.90	0	0.00	16.90	0.1	118	0.08%
2019/12/30	0.1	16.95	0	0.00	16.95	0.1	116	0.09%
2019/12/27	0.1	17.00	0	0.00	17.00	0.1	116	0.09%
2019/12/23	0.1	17.05	0	0.00	17.00	0.1	117	0.04%
2019/12/13	0.1	16.80	0	0.00	16.75	0.1	118	0.08%
2019/12/11	0.1	16.85	0	0.00	16.85	0.1	118	0.08%
2019/12/09	0.3	16.75	0	0.00	16.85	0.3	112	0.27%
2019/12/03	0.1	16.90	0	0.00	16.90	0.1	112	0.09%
2019/11/29	0.1	17.00	0	0.00	16.85	0.1	113	0.10%
2019/11/27	0.2	17.00	0	0.00	17.05	0.2	113	0.13%
2019/11/25	0.2	16.90	0	0.00	16.95	0.2	115	0.17%
2019/11/21	0.1	17.00	0	0.00	16.85	0.1	114	0.07%
2019/11/19	0.2	16.85	0	0.00	16.85	0.2	117	0.13%
2019/11/14	0.1	16.90	0	0.00	16.90	0.1	117	0.04%
2019/11/13	0.2	16.75	0	0.00	16.75	0.2	117	0.13%
2019/11/08	0.1	17.05	0	0.00	17.05	0.1	116	0.04%
2019/10/23	0	0.00	0.1	17.25	17.10	-0.1	128	-0.08%
2019/10/18	0	0.00	0.1	17.20	17.20	-0.1	131	-0.04%
2019/07/30	0.1	18.00	0	0.00	18.05	0.1	197	0.03%
2019/07/29	0.1	18.15	0	0.00	18.15	0.1	203	0.02%
2019/07/19	0.1	18.45	0	0.00	18.45	0.1	250	0.04%
2019/07/18	0	0.00	0.1	18.60	18.40	-0.1	252	-0.02%
2019/07/17	0	0.00	0.1	18.60	18.50	-0.1	257	-0.02%
2019/07/10	0	0.00	0	18.50	18.50	0	282	-0.02%
2019/05/08	0	0.00	5	20.40	20.45	-5	439	-1.14%
2019/05/06	0	0.00	5	20.60	20.25	-5	428	-1.17%
2019/05/03	0	0.00	6	20.83	21.00	-6	420	-1.43%
2019/04/26	0	0.00	1	20.80	21.00	-1	397	-0.25%
2019/04/25	1	21.20	0	0.00	20.75	1	391	0.26%
2019/04/18	11	20.69	10	20.35	20.35	1	356	0.28%
2019/04/15	1	20.80	1	20.75	20.60	0	330	0.00%
2019/04/12	6	21.01	6.1	20.81	20.65	-0.1	311	-0.03%
2019/04/11	0	0.00	5.2	20.42	20.55	-5.2	230	-2.23%
2019/04/08	0	0.00	0.1	18.55	18.65	-0.1	158	-0.03%
2019/03/29	0	0.00	11	18.22	18.20	-11	148	-7.40%
2019/03/28	0	0.00	0.3	18.45	18.45	-0.3	149	-0.17%
2019/03/27	10	18.45	0	0.00	18.45	10	150	6.64%
2019/03/21	1	18.60	0	0.00	18.70	1	137	0.73%
2019/03/13	5	18.60	0	0.00	18.55	5	126	3.97%
2019/02/27	0	0.00	0.3	18.45	18.45	-0.3	125	-0.24%
2019/02/18	0	0.00	15	17.75	17.75	-15	109	-13.69%
2019/01/23	0	0.00	5	17.70	17.70	-5	115	-4.34%
2019/01/21	0	0.00	3	17.85	17.85	-3	117	-2.56%
2019/01/17	5	17.90	0	0.00	17.80	5	123	4.06%
2019/01/11	23	18.14	0	0.00	18.15	23	121	18.97%
2018/12/27	0	0.00	2	17.50	17.50	-2	159	-1.25%
2018/12/22	2	17.70	0	0.00	17.60	2	172	1.16%
2018/11/07	0	0.00	0.2	17.80	17.70	-0.2	217	-0.09%
2018/11/06	0	0.00	0.2	17.80	17.60	-0.2	225	-0.09%
2018/11/02	0	0.00	0.2	17.65	17.60	-0.2	246	-0.08%
2018/11/01	0	0.00	0.1	17.50	17.45	-0.1	246	-0.03%
2018/10/30	6	16.45	0	0.00	16.85	6	244	2.46%
2018/10/24	0	0.00	5	17.40	17.40	-5	250	-2.00%
2018/09/17	0	0.00	1	20.25	20.20	-1	339	-0.29%
2018/09/14	0	0.00	0.2	20.30	20.25	-0.2	341	-0.07%
2018/08/23	0	20.65	0	0.00	20.65	0	620	0.00%
2018/08/22	0	20.60	0	0.00	20.70	0	622	0.00%
2018/08/21	5	20.70	1	20.70	20.70	4	625	0.64%
2018/08/20	0	20.60	0	0.00	20.70	0	634	0.00%
2018/08/17	0	20.70	0	0.00	20.80	0	640	0.01%
2018/08/15	0.1	20.65	0	0.00	20.55	0.1	640	0.01%
2018/08/14	1.1	20.81	0	0.00	20.90	1.1	638	0.17%
2018/08/10	1.1	21.45	0	0.00	21.45	1.1	634	0.17%
2018/08/07	0.1	20.95	0	0.00	20.95	0.1	623	0.02%
2018/08/06	0.1	21.00	0	0.00	21.05	0.1	648	0.02%
2018/08/03	0.1	21.00	0	0.00	21.15	0.1	666	0.02%
2018/07/27	0	0.00	1	21.75	21.50	-1	660	-0.15%
2018/07/25	1	21.30	0	0.00	21.25	1	650	0.15%
2018/07/10	0	0.00	2	21.60	21.50	-2	665	-0.30%
2018/07/05	1	22.20	1	21.95	21.40	0	652	0.00%
2018/06/29	0	0.00	0.1	22.00	21.80	-0.1	610	-0.02%
2018/06/26	0.2	21.20	0	0.00	21.20	0.2	596	0.03%
2018/06/22	0.1	21.50	0	0.00	21.65	0.1	597	0.02%
2018/06/13	0	0.00	23	23.10	22.85	-23	549	-4.18%
2018/06/12	4	21.90	3	22.22	22.25	1	490	0.20%
2018/06/11	0	0.00	1	22.10	21.95	-1	468	-0.21%
2018/06/08	0	0.00	3	22.10	22.00	-3	455	-0.66%
2018/06/07	0	0.00	1.1	21.98	22.00	-1.1	444	-0.25%
2018/06/06	0	0.00	3.1	21.94	21.75	-3.1	424	-0.73%
2018/06/04	0.1	20.95	0	0.00	21.10	0.1	369	0.03%
2018/05/31	0	0.00	0.2	21.05	21.05	-0.2	346	-0.04%
2018/05/28	2	20.65	0.2	20.40	20.45	1.9	309	0.60%
2018/05/21	0	0.00	1	20.35	20.30	-1	298	-0.34%
2018/05/16	2.2	20.40	0	0.00	20.35	2.2	295	0.73%
2018/05/15	0	0.00	2	20.60	20.60	-2	294	-0.68%
2018/05/14	0.1	20.40	0	0.00	20.45	0.1	305	0.02%
2018/05/02	1	19.55	0	0.00	19.45	1	266	0.38%
2018/04/18	0.1	20.00	0	0.00	19.75	0.1	352	0.02%
2018/04/16	9	20.48	7	20.51	20.45	2	344	0.58%
2018/04/13	0.1	20.00	0	0.00	20.00	0.1	306	0.02%
2018/04/09	1.1	19.64	0	0.00	19.50	1.1	322	0.33%
2018/03/27	1	19.65	1	19.60	19.65	0	323	0.00%
2018/03/22	0	20.05	0	0.00	20.15	0	308	0.00%
2018/03/20	0	0.00	0.2	20.15	20.15	-0.2	309	-0.05%
2018/03/09	0	0.00	1	20.10	20.05	-1	314	-0.32%
2018/02/09	3	19.80	0	0.00	19.50	3	311	0.96%
2018/02/07	1	20.10	0	0.00	19.95	1	309	0.32%
2018/01/29	0	0.00	5	20.65	20.60	-5	305	-1.64%
2018/01/25	5	20.90	1	20.80	20.75	4	317	1.26%
2018/01/24	4	20.53	0	0.00	20.65	4	327	1.22%
2018/01/19	10	21.50	13	21.52	21.10	-3	320	-0.94%
2018/01/18	2	21.35	2	21.35	21.30	0	299	0.00%
2018/01/10	1	20.15	0	0.00	20.10	1	252	0.40%