東台 (4526)-元大-汐止券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.90
漲跌
▼0.30
漲幅
-1.29%
成交量
4,611張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	22.61	4	23.18	22.90	2	5,182	0.04%
2024/04/26	5	23.62	4	23.20	23.20	1	5,108	0.02%
2024/04/25	1	23.70	2	23.40	23.55	-1	5,067	-0.02%
2024/04/24	11	24.10	4	24.41	24.00	7	5,033	0.14%
2024/04/23	17	24.09	12	24.13	23.75	5	4,966	0.10%
2024/04/22	10	23.65	0	0.00	23.30	10	4,785	0.21%
2024/04/19	21	23.97	19	23.98	24.00	2	4,736	0.04%
2024/04/18	9	24.80	17.2	24.74	24.40	-8.2	4,643	-0.18%
2024/04/17	18	23.90	18	23.97	23.95	0	4,457	0.00%
2024/04/16	24.1	22.32	0	0.00	22.60	24.1	4,330	0.56%
2024/04/15	8	23.06	0	0.00	22.90	8	4,271	0.19%
2024/04/12	15.2	23.92	37	23.44	23.75	-21.8	4,180	-0.52%
2024/04/11	5	22.35	7	22.37	22.40	-2	3,667	-0.05%
2024/04/09	0	0.00	2	22.55	22.50	-2	3,597	-0.06%
2024/04/03	17	23.09	12	22.98	22.60	5	3,516	0.14%
2024/04/02	0	0.00	1	22.30	22.30	-1	3,383	-0.03%
2024/04/01	6	22.41	2	22.53	22.20	4	3,328	0.12%
2024/03/29	27	23.21	6	23.33	22.80	21	3,258	0.64%
2024/03/28	14	23.46	39	23.41	23.60	-25	3,025	-0.83%
2024/03/27	17	22.69	14	23.23	24.00	3	2,731	0.11%
2024/03/26	3	21.87	5	22.03	21.85	-2	2,330	-0.09%
2024/03/25	15	21.98	12	22.00	22.20	3	2,150	0.14%
2024/03/22	0	20.35	0	0.00	20.20	0	1,869	0.00%
2024/03/20	3	20.45	4	20.30	19.95	-1	1,822	-0.05%
2024/03/14	0	0.00	0	19.30	19.30	0	1,701	0.00%
2024/03/08	0	0.00	2	19.60	19.55	-2	1,673	-0.12%
2024/03/07	0	0.00	1	20.30	20.10	-1	1,642	-0.06%
2024/03/06	3	20.37	0	0.00	20.35	3	1,616	0.19%
2024/03/05	1	20.90	5	20.25	20.25	-4	1,600	-0.25%
2024/03/01	0	0.00	1	21.10	21.10	-1	1,554	-0.06%
2024/02/29	6	20.83	150	20.65	20.90	-144	1,428	-10.08%	大賣/鉅額交易
2024/02/27	153	21.65	2	21.55	20.60	151	1,382	10.92%	大買/鉅額交易
2024/02/26	15	22.40	7.1	22.20	22.10	7.9	1,243	0.64%
2024/02/23	0	0.00	2	22.80	22.80	-2	756	-0.26%
2024/02/22	0	0.00	6.5	20.65	20.75	-6.5	663	-0.98%
2024/02/20	1	18.65	0	0.00	18.65	1	535	0.19%
2024/02/05	1	18.20	0	0.00	18.05	1	515	0.19%
2024/01/26	0	0.00	1.2	18.73	18.35	-1.2	503	-0.24%
2024/01/25	7	18.83	6	18.79	19.00	1	492	0.20%
2024/01/24	1	18.05	0	0.00	18.00	1	402	0.25%
2024/01/23	1	17.35	1	17.45	17.50	0	398	0.00%
2024/01/17	3	17.35	0	0.00	17.25	3	429	0.70%
2024/01/08	0	0.00	3	18.80	18.75	-3	425	-0.70%
2023/12/22	1	18.50	0	0.00	18.50	1	466	0.21%
2023/12/18	1	18.70	0	0.00	18.70	1	470	0.21%
2023/12/15	0	0.00	1	18.95	19.00	-1	471	-0.21%
2023/12/13	1	19.25	0	0.00	19.25	1	470	0.21%
2023/12/07	1	19.45	0	0.00	19.15	1	462	0.22%
2023/12/06	0	0.00	24	19.58	19.40	-24	456	-5.25%
2023/12/05	0	0.00	1	18.90	19.00	-1	431	-0.23%
2023/11/30	0	0.00	1	18.90	18.95	-1	430	-0.23%
2023/11/21	0	0.00	8	18.03	18.20	-8	425	-1.88%
2023/11/20	8	18.11	0	0.00	18.10	8	424	1.88%
2023/11/13	6	17.20	0	0.00	17.40	6	427	1.40%
2023/11/08	1	17.60	0	0.00	17.60	1	449	0.22%
2023/11/06	9	17.20	10	17.55	17.70	-1	484	-0.21%
2023/11/01	10	17.20	0	0.00	17.25	10	498	2.01%
2023/10/24	0.2	17.95	0	0.00	17.85	0.2	582	0.03%
2023/10/13	0	0.00	27	17.72	18.15	-27	786	-3.43%
2023/10/11	10	17.10	0	0.00	17.10	10	829	1.21%
2023/09/11	10	17.25	0	0.00	17.15	10	2,569	0.39%
2023/09/07	2	17.10	0	0.00	17.20	2	2,571	0.08%
2023/09/01	5	17.50	0	0.00	17.45	5	2,564	0.20%
2023/08/31	0	0.00	1	17.20	17.35	-1	2,556	-0.04%
2023/08/29	1	16.85	0	0.00	16.90	1	2,552	0.04%
2023/08/11	2	18.33	2	18.65	18.15	0	2,472	0.00%
2023/08/10	5	18.89	2	18.88	18.90	3	2,453	0.12%
2023/08/08	1	19.90	10	19.90	19.80	-9	2,430	-0.37%
2023/08/02	1	20.00	0	0.00	20.00	1	2,416	0.04%
2023/08/01	0	0.00	1	20.10	20.50	-1	2,400	-0.04%
2023/07/31	1	20.35	0	0.00	20.40	1	2,389	0.04%
2023/07/28	3	20.72	5	20.85	20.75	-2	2,364	-0.08%
2023/07/27	0	0.00	12	21.48	21.35	-12	2,340	-0.51%
2023/07/26	22	21.15	7	21.20	21.15	15	2,304	0.65%
2023/07/25	1	21.05	0	0.00	20.85	1	2,253	0.04%
2023/07/24	2	20.75	2	21.00	20.70	0	2,221	0.00%
2023/07/21	0	0.00	2	20.90	20.95	-2	2,182	-0.09%
2023/07/18	19	20.56	21	20.71	20.20	-2	2,112	-0.09%
2023/07/17	14	20.82	1	20.75	20.85	13	2,075	0.63%
2023/07/14	10	21.10	0	0.00	20.95	10	2,051	0.49%
2023/07/12	2	21.43	5	21.53	21.65	-3	1,970	-0.15%
2023/07/11	8	22.08	0	0.00	21.35	8	1,936	0.41%
2023/07/10	0	0.00	1	22.95	22.95	-1	1,614	-0.06%
2023/07/07	2	20.70	5	20.17	20.90	-3	1,524	-0.20%
2023/07/06	2	19.85	1	20.05	19.85	1	1,402	0.07%
2023/07/05	0	0.00	4	20.19	20.05	-4	1,372	-0.29%
2023/07/04	2	19.95	16	19.74	19.80	-14	1,313	-1.07%
2023/07/03	4	19.34	10	19.15	19.50	-6	1,276	-0.47%
2023/06/30	11	19.35	0	0.00	19.30	11	1,239	0.89%
2023/06/29	6	20.56	12	20.88	19.60	-6	1,185	-0.51%
2023/06/28	3	19.08	13.1	19.45	19.45	-10.1	895	-1.12%
2023/06/27	15	18.07	1	18.00	17.70	14	829	1.69%
2023/06/26	0	0.00	2	18.45	18.25	-2	816	-0.24%
2023/06/21	2	18.20	1	18.35	18.25	1	789	0.13%
2023/06/20	2	18.93	1	18.50	18.50	1	778	0.13%
2023/06/19	5	18.05	44	18.30	18.05	-39	744	-5.24%
2023/06/16	18	19.34	17	19.47	19.20	1	677	0.14%
2023/06/15	6	17.81	0.5	17.93	18.15	5.5	452	1.22%
2023/06/13	2	16.35	0	0.00	16.40	2	367	0.54%
2023/05/31	5	16.60	0	0.00	16.55	5	419	1.19%
2023/05/26	0.1	16.70	0	0.00	16.40	0.1	451	0.02%
2023/05/19	2	16.40	0	0.00	16.45	2	706	0.28%
2023/05/10	0	0.00	3	17.10	17.05	-3	691	-0.43%
2023/05/08	10	17.35	0	0.00	17.20	10	687	1.45%
2023/04/27	0.2	17.50	0	0.00	17.35	0.2	669	0.03%
2023/04/25	5	16.80	0	0.00	16.80	5	663	0.75%
2023/04/24	10	17.20	0	0.00	17.30	10	656	1.52%
2023/04/21	0.2	17.38	0	0.00	17.20	0.2	654	0.02%
2023/04/19	10	18.00	0	0.00	17.80	10	639	1.56%
2023/04/18	10	18.20	0	0.00	18.10	10	625	1.60%
2023/04/17	0	0.00	1.2	18.33	18.35	-1.2	615	-0.19%
2023/04/14	15	18.23	0	0.00	18.40	15	588	2.55%
2023/04/13	0	0.00	11	17.20	17.45	-11	541	-2.03%
2023/04/12	0	0.00	5	17.40	17.25	-5	532	-0.94%
2023/04/11	0	0.00	10	17.45	17.40	-10	526	-1.90%
2023/04/10	0	0.00	0.2	17.55	17.60	-0.2	521	-0.03%
2023/04/06	0	17.00	0	0.00	17.00	0	496	0.00%
2023/03/31	0	0.00	6	16.95	16.90	-6	489	-1.22%
2023/03/28	0	16.90	0	0.00	16.70	0	485	0.00%
2023/03/24	0	0.00	0.1	17.00	16.95	-0.1	478	-0.01%
2023/03/20	6	16.88	1	17.20	16.90	5	467	1.07%
2023/03/17	1	16.90	0	0.00	16.85	1	457	0.22%
2023/03/16	2	16.80	0	0.00	16.65	2	453	0.44%
2023/03/13	1	16.40	0	0.00	16.55	1	440	0.23%
2023/03/10	5	16.55	0	0.00	16.65	5	433	1.15%
2023/03/09	0	0.00	105	16.93	16.85	-105	428	-24.52%	大賣/鉅額交易
2023/03/08	21	17.00	0	0.00	17.10	21	422	4.97%
2023/03/07	0	0.00	2	17.30	17.10	-2	417	-0.49%
2023/03/06	1	16.80	0	0.00	16.90	1	400	0.25%
2023/03/02	2	16.90	0	0.00	16.85	2	385	0.52%
2023/02/24	0.1	16.95	0	0.00	16.65	0.1	360	0.03%
2023/02/23	0	0.00	0.1	17.15	16.90	-0.1	349	-0.03%
2023/02/20	109.3	17.05	6	17.05	16.90	103.3	277	37.22%	大買/鉅額交易
2023/02/17	1	15.60	0.1	16.05	16.15	1	147	0.65%
2023/02/10	0.2	14.70	0	0.00	14.55	0.2	91	0.16%
2023/02/09	0	0.00	2	14.55	14.50	-2	89	-2.24%
2023/02/06	2	14.45	0	0.00	14.30	2	87	2.28%
2022/09/15	0	0.00	0.4	14.60	14.60	-0.4	108	-0.37%
2022/07/22	0	0.00	3	13.85	13.90	-3	124	-2.40%
2022/05/26	0	0.00	0.5	15.05	15.00	-0.5	199	-0.25%
2022/05/18	0.1	14.73	0	0.00	14.70	0.1	222	0.04%
2022/04/28	0	0.00	5	14.95	14.75	-5	236	-2.12%
2022/03/21	1	16.25	0	0.00	16.25	1	243	0.41%
2022/03/16	0.1	16.00	0	0.00	15.95	0.1	202	0.05%
2022/02/22	0.1	16.85	0	0.00	16.85	0.1	239	0.04%
2022/02/16	1	16.15	0	0.00	16.10	1	231	0.43%
2022/01/18	0.2	16.48	0	0.00	16.40	0.2	258	0.08%
2022/01/14	0	16.55	0	0.00	16.35	0	258	0.02%
2021/12/17	1	17.40	0	0.00	17.45	1	271	0.37%
2021/12/09	0	0.00	0.1	17.65	17.65	-0.1	280	-0.04%
2021/11/29	0	0.00	0.7	16.93	16.70	-0.7	289	-0.26%
2021/11/22	0	0.00	1	16.80	16.75	-1	268	-0.37%
2021/11/17	1	16.95	0	0.00	16.95	1	276	0.36%
2021/11/09	0	0.00	1	16.50	16.60	-1	318	-0.31%
2021/11/08	1	16.65	1	16.70	16.60	0	320	0.00%
2021/11/04	1	16.30	1	16.45	16.25	0	324	0.00%
2021/10/29	1	16.15	0	0.00	16.00	1	360	0.28%
2021/10/26	0	0.00	1	16.05	16.10	-1	375	-0.27%
2021/10/25	1	15.90	0	0.00	15.95	1	379	0.26%
2021/10/20	0	0.00	1	16.10	16.20	-1	407	-0.25%
2021/10/18	1	15.90	0.4	16.00	15.90	0.6	420	0.14%
2021/09/17	0.3	16.75	0	0.00	16.70	0.3	644	0.05%
2021/09/13	0	0.00	0.2	17.18	17.00	-0.2	796	-0.03%
2021/08/27	0	17.20	0	0.00	17.15	0	913	0.00%
2021/08/13	0	0.00	1	17.90	18.10	-1	878	-0.11%
2021/08/12	1.2	17.66	0	0.00	17.70	1.2	866	0.14%
2021/07/29	0	0.00	1	18.00	18.00	-1	947	-0.11%
2021/07/22	0	0.00	1	17.70	17.55	-1	1,000	-0.10%
2021/07/21	1.2	17.81	0	0.00	17.30	1.2	1,022	0.12%
2021/07/14	0	0.00	23	18.08	18.00	-23	1,203	-1.91%
2021/07/13	0	0.00	1	18.70	18.40	-1	1,395	-0.07%
2021/07/12	0	0.00	1	18.55	18.60	-1	1,486	-0.07%
2021/07/07	0	0.00	1	18.40	18.10	-1	1,517	-0.07%
2021/07/01	0	0.00	2	18.05	18.30	-2	1,511	-0.13%
2021/06/28	21	18.67	6	18.70	18.65	15	1,468	1.02%
2021/06/25	6	19.18	1	19.30	19.20	5	1,442	0.35%
2021/06/24	0	0.00	10	18.20	18.20	-10	1,373	-0.73%
2021/06/23	11	18.05	1	18.30	17.95	10	1,363	0.73%
2021/06/22	1	17.70	2	17.30	17.40	-1	1,327	-0.08%
2021/06/21	4	16.86	0	0.00	16.75	4	1,308	0.31%
2021/06/18	1	17.65	4	17.83	17.40	-3	1,292	-0.23%
2021/06/17	3	16.40	5	17.25	17.35	-2	1,215	-0.16%
2021/06/11	1	15.80	0	0.00	15.80	1	1,206	0.08%
2021/06/09	0	0.00	1	15.40	15.35	-1	1,201	-0.08%
2021/06/04	1	15.65	0	0.00	15.60	1	1,208	0.08%
2021/06/03	1	15.60	2	15.65	15.65	-1	1,209	-0.08%
2021/05/26	1	15.15	0	0.00	15.45	1	1,214	0.08%
2021/05/24	0	0.00	2	15.30	15.40	-2	1,215	-0.16%
2021/05/13	4	14.93	1	15.20	15.00	3	1,185	0.25%
2021/05/12	1	16.60	0	0.00	15.50	1	1,155	0.09%
2021/05/11	1	17.15	1	17.35	17.00	0	1,124	0.00%
2021/05/10	0.1	18.05	1	17.55	17.70	-0.9	1,110	-0.08%
2021/05/07	1	17.15	0	0.00	17.30	1	1,110	0.09%
2021/04/28	2	19.40	2	19.15	19.40	0	1,033	0.00%
2021/04/27	3	19.13	0	0.00	19.05	3	1,020	0.29%
2021/04/26	2	19.35	1	19.15	19.10	1	995	0.10%
2021/04/23	1	18.90	0	0.00	18.80	1	978	0.10%
2021/04/22	7	19.82	2	20.08	19.05	5	956	0.52%
2021/04/21	0	0.00	3	20.15	20.15	-3	934	-0.32%
2021/04/20	3	19.48	1	19.55	19.50	2	902	0.22%
2021/04/19	7	20.05	15	20.27	20.20	-8	852	-0.94%
2021/04/16	1	18.55	3	18.37	18.55	-2	654	-0.31%
2021/04/14	0	0.00	1	16.50	16.70	-1	561	-0.18%
2021/04/13	0	0.00	1	17.20	16.90	-1	573	-0.17%
2021/04/12	0	0.00	4	16.48	16.55	-4	546	-0.73%
2021/04/08	0	15.95	1	15.80	15.85	-1	591	-0.16%
2021/03/22	1	15.30	0	0.00	15.35	1	654	0.15%
2021/03/08	0	0.00	1	15.45	15.40	-1	714	-0.14%
2021/03/03	0	0.00	1	15.15	15.15	-1	729	-0.14%
2021/02/25	1	15.10	0	0.00	15.05	1	745	0.13%
2021/02/24	7	15.35	7	15.16	15.10	0	746	0.00%
2021/02/22	2	15.00	3	15.05	15.05	-1	750	-0.13%
2021/02/19	1	14.65	0	0.00	14.70	1	741	0.13%
2021/02/18	1	14.70	0	0.00	14.65	1	745	0.13%
2021/02/17	0	15.50	0	0.00	14.40	0	742	0.00%
2021/02/05	1	14.35	0	0.00	14.40	1	744	0.13%
2021/02/03	4	14.43	0	0.00	14.35	4	750	0.53%
2021/02/02	1	14.50	0	0.00	14.40	1	757	0.13%
2021/01/22	0	0.00	1	15.00	15.10	-1	763	-0.13%
2021/01/14	0	0.00	6	15.61	15.95	-6	761	-0.79%
2021/01/13	1	15.50	1	16.00	15.40	0	731	0.00%
2021/01/07	0	0.00	1	15.25	15.25	-1	906	-0.11%
2021/01/06	6.1	15.38	0	0.00	15.20	6.1	911	0.67%
2021/01/04	3	16.15	2	16.35	16.30	1	917	0.11%
2020/12/31	0	0.00	1	16.70	16.00	-1	901	-0.11%
2020/12/30	0	0.00	3	15.65	15.65	-3	838	-0.36%
2020/12/24	1	15.65	0	0.00	15.45	1	808	0.12%
2020/12/23	1	15.05	4	15.08	15.45	-3	801	-0.37%
2020/12/22	5	15.59	5.1	15.49	15.00	-0.1	791	-0.01%
2020/12/21	0	0.00	1	15.50	15.55	-1	778	-0.13%
2020/12/15	1	15.20	0	0.00	15.10	1	772	0.13%
2020/12/14	2	15.10	2	15.15	15.35	0	771	0.00%
2020/12/10	2	14.83	4	14.96	14.85	-2	783	-0.26%
2020/12/03	1	14.80	0	0.00	14.70	1	758	0.13%
2020/11/30	1	14.70	5	14.85	14.70	-4	766	-0.52%
2020/11/27	1	14.75	1	15.00	14.80	0	764	0.00%
2020/11/26	5	14.65	0	0.00	14.75	5	770	0.65%
2020/11/25	2	14.60	0	0.00	14.40	2	760	0.26%
2020/11/03	0	0.00	1	14.25	14.20	-1	755	-0.13%
2020/10/27	0	0.00	1	14.50	14.50	-1	749	-0.13%
2020/10/21	0	0.00	3	14.45	14.50	-3	754	-0.40%
2020/10/16	10	15.21	12	14.93	14.80	-2	722	-0.28%
2020/10/15	7	14.91	4	14.95	15.20	3	624	0.48%
2020/09/24	0	0.00	2	13.15	13.15	-2	491	-0.41%
2020/09/23	2	13.53	0	0.00	13.45	2	486	0.41%
2020/09/22	2	13.80	0	0.00	13.65	2	480	0.42%
2020/09/17	1	13.50	0	0.00	13.75	1	455	0.22%
2020/09/16	1	13.60	2	13.63	13.70	-1	468	-0.21%
2020/08/19	1	12.60	0	0.00	12.60	1	422	0.24%
2020/08/10	1	12.40	0	0.00	12.40	1	416	0.24%
2020/07/21	1	13.10	0	0.00	13.10	1	422	0.24%
2020/07/07	1	13.30	0	0.00	13.35	1	446	0.22%
2020/05/27	2	13.43	1	13.65	13.50	1	542	0.18%
2020/05/12	2	13.20	0	0.00	13.20	2	475	0.42%
2020/05/11	2	13.10	0	0.00	13.10	2	470	0.43%
2020/04/29	1	12.65	0	0.00	13.20	1	445	0.22%
2020/04/28	2	12.58	0	0.00	12.55	2	426	0.47%
2020/04/17	0	0.00	8	12.60	12.60	-8	409	-1.95%
2020/04/15	0	0.00	1	12.30	12.20	-1	393	-0.25%
2020/04/14	3	12.00	0	0.00	12.00	3	387	0.77%
2020/04/10	0	0.00	1	12.55	12.40	-1	373	-0.27%
2020/04/09	9	12.19	0	0.00	12.45	9	368	2.44%
2020/04/07	0	0.00	5	10.95	11.25	-5	330	-1.51%
2020/04/06	10	10.70	5	10.70	10.80	5	318	1.57%
2020/04/01	5	10.60	10	10.68	10.65	-5	311	-1.61%
2020/03/31	5	10.70	0	0.00	10.65	5	301	1.66%
2020/03/30	5	10.55	5	10.70	10.65	0	298	0.00%
2020/03/26	0	10.80	0	0.00	10.60	0	291	0.00%
2020/03/12	0	0.00	4	14.55	14.15	-4	160	-2.49%
2020/03/06	0	0.00	2	15.63	15.65	-2	143	-1.39%
2020/02/27	0	0.00	3.4	16.09	15.90	-3.4	140	-2.42%
2020/02/24	1	16.15	0	0.00	16.30	1	139	0.72%
2020/02/19	1	16.15	0	0.00	16.15	1	134	0.74%
2020/02/07	1	16.05	0	0.00	16.40	1	136	0.73%
2020/01/17	1	16.85	0	0.00	16.95	1	118	0.85%
2019/12/23	1	17.00	2	17.00	17.00	-1	117	-0.85%
2019/12/06	0	0.00	0.2	16.80	16.80	-0.2	112	-0.19%
2019/11/19	1	16.90	0	0.00	16.85	1	117	0.85%
2019/10/30	0	0.00	0	17.05	17.05	0	125	-0.02%
2019/10/16	1	17.10	0	0.00	17.25	1	135	0.74%
2019/08/21	1	16.95	0	0.00	17.15	1	155	0.64%
2019/08/05	1	17.30	1	17.25	17.25	0	170	0.00%
2019/06/21	0	0.00	2	18.40	18.40	-2	445	-0.45%
2019/05/23	1	18.25	0	0.00	18.40	1	482	0.21%
2019/05/17	0	0.00	2	18.45	18.45	-2	484	-0.41%
2019/05/15	0	0.00	0.1	18.30	18.40	-0.1	481	-0.03%
2019/05/13	0	0.00	1	18.50	18.25	-1	475	-0.21%
2019/05/10	1	20.15	0	0.00	19.75	1	461	0.22%
2019/05/09	4	20.19	3	20.45	20.15	1	450	0.22%
2019/04/30	1	20.90	0	0.00	21.00	1	413	0.24%
2019/04/29	5	21.00	5	21.00	21.00	0	408	0.00%
2019/04/26	0	0.00	2	21.00	21.00	-2	397	-0.50%
2019/04/24	0	0.00	1	20.55	20.55	-1	363	-0.27%
2019/04/22	1	20.25	0	0.00	20.30	1	357	0.28%
2019/04/18	0	0.00	1	20.55	20.35	-1	356	-0.28%
2019/04/15	2	20.50	3	20.50	20.60	-1	330	-0.30%
2019/04/12	8	21.03	2	20.90	20.65	6	311	1.92%
2019/04/11	2	20.08	4	20.49	20.55	-2	230	-0.87%
2019/04/09	0	0.00	3	18.62	18.65	-3	163	-1.83%
2019/03/22	0	0.00	1	18.60	18.65	-1	140	-0.71%
2019/03/18	1	18.70	0	0.00	18.60	1	128	0.78%
2019/03/14	1	18.65	0	0.00	18.60	1	126	0.79%
2019/03/13	2	18.63	0	0.00	18.55	2	126	1.59%
2019/03/12	0	0.00	1	18.85	18.65	-1	125	-0.80%
2019/03/08	1	18.35	0	0.00	18.55	1	127	0.78%
2019/03/07	0	0.00	3	18.60	18.60	-3	129	-2.32%
2019/02/27	1	18.40	0	0.00	18.45	1	125	0.80%
2019/02/25	1	18.30	2	18.38	18.25	-1	118	-0.84%
2019/02/22	1	17.90	0	0.00	17.90	1	110	0.91%
2019/02/20	0	0.00	1	17.75	17.85	-1	110	-0.90%
2019/02/19	1	17.65	0	0.00	17.70	1	109	0.91%
2019/02/14	0	0.00	1	17.80	17.80	-1	109	-0.91%
2019/02/11	1	17.85	0	0.00	17.85	1	109	0.92%
2019/01/30	0	0.00	1	17.95	18.00	-1	107	-0.93%
2019/01/24	1	17.75	0	0.00	17.80	1	109	0.91%
2019/01/16	1	17.85	0	0.00	17.90	1	122	0.81%
2019/01/11	3	18.25	2	18.13	18.15	1	121	0.82%
2018/12/26	1	17.45	0	0.00	17.45	1	162	0.62%
2018/12/22	0	0.00	1	17.70	17.60	-1	172	-0.58%
2018/12/13	1	17.45	0	0.00	17.45	1	176	0.57%
2018/12/04	1	18.40	0	0.00	18.25	1	189	0.53%
2018/12/03	0	0.00	2	18.35	18.25	-2	192	-1.04%
2018/11/30	4	18.35	1	18.15	18.10	3	192	1.56%
2018/10/12	1	17.75	0	0.00	17.95	1	265	0.38%
2018/10/03	1	20.15	0	0.00	20.10	1	263	0.38%
2018/09/20	1	20.30	0	0.00	20.15	1	336	0.30%
2018/09/18	0	0.00	2	20.25	20.35	-2	337	-0.59%
2018/08/20	1	20.75	0	0.00	20.70	1	634	0.16%
2018/08/10	5	21.50	0	0.00	21.45	5	634	0.79%
2018/08/09	2	21.50	0	0.00	21.50	2	625	0.32%
2018/07/27	1	21.60	0	0.00	21.50	1	660	0.15%
2018/07/25	1	21.30	0	0.00	21.25	1	650	0.15%
2018/07/13	0	0.00	1	21.65	21.40	-1	626	-0.16%
2018/07/10	2	21.55	0	0.00	21.50	2	665	0.30%
2018/07/09	0	0.00	1	21.60	21.45	-1	658	-0.15%
2018/07/06	1	20.95	0	0.00	21.40	1	658	0.15%
2018/06/29	5	22.10	6	21.83	21.80	-1	610	-0.16%
2018/06/22	1	21.45	0	0.00	21.65	1	597	0.17%
2018/06/21	0	0.00	1	21.80	21.80	-1	597	-0.17%
2018/06/20	1	21.60	0	0.00	21.65	1	597	0.17%
2018/06/19	0	0.00	1	21.95	21.90	-1	591	-0.17%
2018/06/14	1	22.50	0	0.00	22.25	1	570	0.18%
2018/06/13	1	22.95	34	22.67	22.85	-33	549	-6.00%
2018/06/12	22	22.25	2	22.00	22.25	20	490	4.08%
2018/06/08	0	0.00	1	22.05	22.00	-1	455	-0.22%
2018/06/07	9	22.00	2	21.75	22.00	7	444	1.58%
2018/06/06	3	22.00	6	22.03	21.75	-3	424	-0.71%
2018/06/01	1	20.90	0	0.00	21.05	1	363	0.27%
2018/05/31	3	20.80	1	21.25	21.05	2	346	0.58%
2018/05/24	1	20.30	0	0.00	20.30	1	291	0.34%
2018/05/15	1	20.70	1	20.55	20.60	0	294	0.00%
2018/05/14	0	0.00	2	20.55	20.45	-2	305	-0.66%
2018/04/24	2	19.50	0	0.00	19.55	2	337	0.59%
2018/04/09	1	19.65	0	0.00	19.50	1	322	0.31%
2018/03/20	0	0.00	0.1	20.15	20.15	-0.1	309	-0.02%
2018/03/08	1	20.20	0	0.00	20.15	1	311	0.32%
2018/03/02	1	20.30	0	0.00	20.25	1	316	0.32%
2018/02/22	1	19.80	4	20.53	20.40	-3	320	-0.93%
2018/02/09	2	19.48	0	0.00	19.50	2	311	0.64%
2018/02/08	1	19.90	0	0.00	19.90	1	308	0.32%
2018/02/07	1	20.15	0	0.00	19.95	1	309	0.32%
2018/01/30	0	0.00	1	20.40	20.40	-1	296	-0.34%
2018/01/24	10	20.60	0	0.00	20.65	10	327	3.06%
2018/01/23	2	20.65	0	0.00	20.65	2	319	0.63%
2018/01/19	0.1	21.05	0	0.00	21.10	0.1	320	0.02%
2018/01/18	2	21.25	0	0.00	21.30	2	299	0.67%
2018/01/04	0.8	20.05	0	0.00	20.05	0.8	245	0.34%