東台 (4526)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.85
漲跌
▼0.30
漲幅
-1.30%
成交量
4,188張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	22.85	0	0.00	22.85	2	5,805	0.03%
2024/05/02	3	23.38	6	23.18	23.15	-3	5,829	-0.05%
2024/04/30	15	24.93	18	24.86	24.70	-3	5,651	-0.05%
2024/04/29	2	22.65	0	0.00	22.90	2	5,182	0.04%
2024/04/26	4	23.29	0	0.00	23.20	4	5,108	0.08%
2024/04/25	0	0.00	4	23.45	23.55	-4	5,067	-0.08%
2024/04/24	2	23.85	8	23.85	24.00	-6	5,033	-0.12%
2024/04/23	25	24.08	6	24.34	23.75	19	4,966	0.38%
2024/04/22	0	0.00	4	23.56	23.30	-4	4,785	-0.08%
2024/04/19	0	0.00	151	23.80	24.00	-151	4,736	-3.19%	大賣/鉅額交易
2024/04/18	6	24.75	2	24.45	24.40	4	4,643	0.09%
2024/04/17	12	24.15	5	23.85	23.95	7	4,457	0.16%
2024/04/16	3	22.40	5	22.30	22.60	-2	4,330	-0.05%
2024/04/15	0	23.25	0	0.00	22.90	0	4,271	0.00%
2024/04/12	167	24.52	25	24.45	23.75	142	4,180	3.40%	大買/鉅額交易
2024/04/10	0	0.00	2	22.75	22.70	-2	3,637	-0.05%
2024/04/09	0	0.00	7	22.68	22.50	-7	3,597	-0.19%
2024/04/03	7	22.70	5	22.50	22.60	2	3,516	0.06%
2024/04/02	2	22.40	0	0.00	22.30	2	3,383	0.06%
2024/04/01	12	22.31	1	22.95	22.20	11	3,328	0.33%
2024/03/29	27	23.19	2	23.53	22.80	25	3,258	0.77%
2024/03/28	10	23.15	9	23.37	23.60	1	3,025	0.03%
2024/03/27	21	22.29	55.3	22.93	24.00	-34.3	2,731	-1.26%
2024/03/26	20	22.14	18	21.77	21.85	2	2,330	0.09%
2024/03/25	15	22.06	14	22.13	22.20	1	2,150	0.05%
2024/03/21	5	20.10	1	19.85	20.10	4	1,851	0.22%
2024/03/20	1	20.15	0	0.00	19.95	1	1,822	0.05%
2024/03/13	0.3	19.55	0	0.00	19.35	0.3	1,690	0.02%
2024/03/12	0	19.75	0	0.00	20.05	0	1,676	0.00%
2024/03/11	2	19.90	0	0.00	19.95	2	1,677	0.12%
2024/03/07	0	20.35	0	0.00	20.10	0	1,642	0.00%
2024/03/06	2	20.30	6	20.52	20.35	-4	1,616	-0.25%
2024/03/05	4	20.25	1	20.60	20.25	3	1,600	0.19%
2024/03/04	4	20.80	0	0.00	20.85	4	1,569	0.25%
2024/03/01	2	21.13	0	0.00	21.10	2	1,554	0.13%
2024/02/29	0	20.90	1	21.00	20.90	-1	1,428	-0.07%
2024/02/27	16	20.95	0	0.00	20.60	16	1,382	1.16%
2024/02/26	22	22.37	60	22.29	22.10	-38	1,243	-3.06%
2024/02/23	2	22.80	0	0.00	22.80	2	756	0.26%
2024/02/22	1	20.60	0.3	20.25	20.75	0.7	663	0.11%
2024/02/21	0.1	18.80	0	0.00	18.90	0.1	518	0.03%
2024/02/02	0	18.50	0	0.00	18.30	0	515	0.00%
2024/01/29	12	18.40	0	0.00	18.65	12	512	2.34%
2024/01/25	5	19.00	0	0.00	19.00	5	492	1.02%
2024/01/24	0	17.70	0	0.00	18.00	0	402	0.01%
2023/12/21	1	18.50	0	0.00	18.55	1	467	0.21%
2023/12/08	0	19.15	0	0.00	18.95	0	459	0.00%
2023/11/29	0	19.00	0	0.00	18.80	0	429	0.00%
2023/11/27	0	0.00	2.2	18.40	18.40	-2.2	417	-0.53%
2023/11/20	2	18.10	0	0.00	18.10	2	424	0.47%
2023/11/10	0	17.55	0	0.00	17.35	0	430	0.00%
2023/11/07	0	0.00	1	17.60	17.65	-1	468	-0.21%
2023/11/06	1	17.70	0	0.00	17.70	1	484	0.21%
2023/10/30	0	17.60	0	0.00	17.50	0	516	0.00%
2023/10/27	0	0.00	3	17.97	17.60	-3	526	-0.57%
2023/10/26	2	18.10	0	0.00	18.00	2	544	0.37%
2023/10/25	2	17.75	0	0.00	17.75	2	543	0.37%
2023/10/23	0	17.45	0	0.00	17.50	0	619	0.00%
2023/10/13	0	0.00	3	17.53	18.15	-3	786	-0.38%
2023/10/05	1	17.20	0	0.00	17.10	1	972	0.10%
2023/09/20	0	0.00	1	17.40	17.40	-1	2,112	-0.05%
2023/09/01	0	0.00	2	17.50	17.45	-2	2,564	-0.08%
2023/08/28	0	0.00	1	17.05	16.75	-1	2,551	-0.04%
2023/08/24	0	0.00	4	17.25	17.00	-4	2,537	-0.16%
2023/08/21	1	17.20	0	0.00	17.15	1	2,523	0.04%
2023/08/18	21	17.60	41	17.51	17.45	-20	2,521	-0.79%
2023/08/17	32	17.29	0	0.00	17.60	32	2,510	1.27%
2023/08/11	1	18.35	0	0.00	18.15	1	2,472	0.04%
2023/08/10	6	18.78	0	0.00	18.90	6	2,453	0.24%
2023/08/09	1	19.45	3	19.35	19.35	-2	2,440	-0.08%
2023/08/07	0	0.00	2	20.10	20.15	-2	2,428	-0.08%
2023/08/04	0	0.00	4.5	20.04	20.35	-4.5	2,420	-0.18%
2023/08/02	1	20.05	0	0.00	20.00	1	2,416	0.04%
2023/08/01	0	0.00	1	20.50	20.50	-1	2,400	-0.04%
2023/07/31	1	20.40	8	20.34	20.40	-7	2,389	-0.29%
2023/07/28	36	21.06	56	20.74	20.75	-20	2,364	-0.85%
2023/07/27	38	21.45	3	21.48	21.35	35	2,340	1.50%
2023/07/26	0	0.00	1	21.30	21.15	-1	2,304	-0.04%
2023/07/25	4	20.98	0	0.00	20.85	4	2,253	0.18%
2023/07/24	5	20.81	3	21.15	20.70	2	2,221	0.09%
2023/07/21	2	20.90	0	0.00	20.95	2	2,182	0.09%
2023/07/20	10	20.30	0	0.00	20.30	10	2,151	0.46%
2023/07/19	5	19.95	0	0.00	20.00	5	2,138	0.23%
2023/07/18	0	0.00	37	20.40	20.20	-37	2,112	-1.75%
2023/07/14	36	21.14	5	21.11	20.95	31	2,051	1.51%
2023/07/13	37	21.78	69	21.57	21.20	-32	2,017	-1.59%
2023/07/12	2	21.60	0	0.00	21.65	2	1,970	0.10%
2023/07/11	82	21.60	2	21.20	21.35	80	1,936	4.13%
2023/07/07	25	20.48	22	20.82	20.90	3	1,524	0.20%
2023/07/06	21	19.97	0	0.00	19.85	21	1,402	1.50%
2023/07/05	9	20.12	0	0.00	20.05	9	1,372	0.66%
2023/07/03	0	0.00	0	19.35	19.50	0	1,276	0.00%
2023/06/29	18	20.43	18	20.53	19.60	0	1,185	0.00%
2023/06/28	0	0.00	6	19.45	19.45	-6	895	-0.67%
2023/06/21	0	0.00	3	18.25	18.25	-3	789	-0.38%
2023/06/19	0	0.00	25	18.23	18.05	-25	744	-3.36%
2023/06/16	35	19.68	7	19.57	19.20	28	677	4.13%
2023/06/15	2	18.10	0	18.15	18.15	2	452	0.44%
2023/04/27	0	0.00	0	17.45	17.35	0	669	0.00%
2023/04/10	0	17.55	0	0.00	17.60	0	521	0.00%
2023/04/07	0	0.00	1	17.15	17.25	-1	505	-0.20%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/28	2	16.75	0	0.00	16.70	2	485	0.41%
2023/03/27	0	16.90	0	0.00	16.85	0	481	0.00%
2023/03/23	0	0.00	2	16.90	16.90	-2	476	-0.42%
2023/03/16	0	16.75	0	0.00	16.65	0	453	0.00%
2023/03/08	0	0.00	1	17.05	17.10	-1	422	-0.24%
2023/02/24	0	0.00	0	17.10	16.65	0	360	0.00%
2023/02/23	1	16.90	0	0.00	16.90	1	349	0.29%
2023/02/21	1	16.80	3	16.67	16.80	-2	301	-0.66%
2023/02/20	6	17.13	4	17.40	16.90	2	277	0.72%
2023/02/17	4	15.74	2	16.15	16.15	2	147	1.36%
2022/12/27	0	0.00	0.5	14.25	14.20	-0.5	87	-0.57%
2022/07/14	0	0.00	25	13.40	13.85	-25	131	-19.08%
2022/06/20	1	14.50	0	0.00	14.30	1	142	0.70%
2022/06/15	0	0.00	0	16.15	15.05	0	183	0.00%
2022/04/28	1	14.90	0	0.00	14.75	1	236	0.42%
2022/04/18	1	15.40	0	0.00	15.45	1	241	0.41%
2022/03/31	0	16.10	0	0.00	15.95	0	244	0.00%
2022/01/17	0	16.50	0	0.00	16.35	0	258	0.01%
2022/01/06	1	17.20	1	17.15	17.25	0	256	0.00%
2021/12/29	0	17.50	0	0.00	17.40	0	257	0.00%
2021/11/23	0	17.00	0	0.00	17.10	0	288	0.01%
2021/11/22	2	16.75	0	0.00	16.75	2	268	0.74%
2021/11/01	1	16.15	0	0.00	16.15	1	327	0.31%
2021/10/27	0	0.00	1	16.00	16.10	-1	373	-0.27%
2021/10/25	0	0.00	2	16.00	15.95	-2	379	-0.53%
2021/10/01	1	16.05	0	0.00	16.10	1	520	0.19%
2021/09/14	0	0.00	3	17.00	16.95	-3	776	-0.39%
2021/07/27	1	18.00	0	0.00	17.90	1	963	0.10%
2021/07/16	1	18.60	1	18.80	18.60	0	1,105	0.00%
2021/07/13	2	18.55	0	0.00	18.40	2	1,395	0.14%
2021/06/30	0	0.00	5	18.20	18.20	-5	1,497	-0.33%
2021/06/25	5	18.85	12	19.05	19.20	-7	1,442	-0.49%
2021/06/24	10	18.15	1	18.30	18.20	9	1,373	0.66%
2021/06/23	0	0.00	2	18.20	17.95	-2	1,363	-0.15%
2021/06/22	0	0.00	0	17.35	17.40	0	1,327	0.00%
2021/06/11	0	0.00	5	15.85	15.80	-5	1,206	-0.41%
2021/06/09	5	15.40	0	0.00	15.35	5	1,201	0.42%
2021/05/25	1	15.30	0	0.00	15.60	1	1,216	0.08%
2021/04/20	1	19.60	0	0.00	19.50	1	902	0.11%
2021/04/19	18	20.36	15	20.25	20.20	3	852	0.35%
2021/04/16	2	18.40	10	18.55	18.55	-8	654	-1.22%
2021/04/15	0	0.00	3	16.80	16.90	-3	558	-0.54%
2021/04/13	10	17.10	0	0.00	16.90	10	573	1.74%
2021/04/12	10	16.40	0	0.00	16.55	10	546	1.83%
2021/04/08	0	0.00	10	15.85	15.85	-10	591	-1.69%
2021/04/07	10	15.40	0	0.00	15.40	10	587	1.70%
2021/03/31	2	15.40	0	0.00	15.30	2	603	0.33%
2021/02/01	0	0.00	3	14.25	14.40	-3	761	-0.39%
2021/01/29	1	14.60	1	14.55	14.50	0	766	0.00%
2021/01/21	0	0.00	2	14.90	14.90	-2	769	-0.26%
2021/01/20	1	14.90	0	0.00	14.90	1	771	0.13%
2021/01/18	1	15.25	0	0.00	15.25	1	764	0.13%
2021/01/14	0	0.00	1	15.80	15.95	-1	761	-0.13%
2021/01/13	1	15.50	1	16.00	15.40	0	731	0.00%
2021/01/11	1	15.15	0	0.00	15.20	1	731	0.14%
2021/01/06	7	15.87	0	0.00	15.20	7	911	0.77%
2021/01/05	0	0.00	1	16.40	16.05	-1	923	-0.11%
2021/01/04	1	16.30	0	0.00	16.30	1	917	0.11%
2020/12/28	0	15.40	0	0.00	15.35	0	822	0.00%
2020/12/16	0	0.00	7	15.15	15.30	-7	767	-0.91%
2020/12/15	3	15.30	0	0.00	15.10	3	772	0.39%
2020/12/11	0	0.00	5	14.65	14.65	-5	788	-0.63%
2020/12/10	5	14.70	0	0.00	14.85	5	783	0.64%
2020/12/01	0	0.00	2	14.65	14.70	-2	770	-0.26%
2020/11/26	0	0.00	1	14.55	14.75	-1	770	-0.13%
2020/11/17	0	0.00	0	14.30	14.25	0	764	0.00%
2020/11/16	0	0.00	0	14.40	14.15	0	765	0.00%
2020/11/12	0	0.00	2	14.50	14.15	-2	765	-0.26%
2020/10/22	2	14.65	0	0.00	14.65	2	761	0.26%
2020/10/16	2	15.40	0	0.00	14.80	2	722	0.28%
2020/09/21	7	14.15	0	0.00	13.90	7	476	1.47%
2020/09/16	2	13.70	0	0.00	13.70	2	468	0.43%
2020/08/28	0	12.90	0	0.00	12.60	0	398	0.00%
2020/07/06	0	13.55	0	0.00	13.45	0	463	0.00%
2020/05/20	1	12.60	0	0.00	12.60	1	503	0.20%
2020/04/01	0	0.00	5	10.65	10.65	-5	311	-1.61%
2020/03/30	0	0.00	10	10.65	10.65	-10	298	-3.35%
2020/03/27	15	10.77	0	0.00	10.65	15	295	5.08%
2020/03/26	0	0.00	10	10.55	10.60	-10	291	-3.43%
2020/03/25	10	10.25	0	0.00	10.40	10	279	3.57%
2019/12/23	0	0.00	2	16.90	17.00	-2	117	-1.70%
2019/11/04	0	0.00	2	17.10	17.15	-2	121	-1.64%
2019/11/01	0	0.00	1	17.15	17.15	-1	125	-0.80%
2019/09/23	2	17.40	0	0.00	17.25	2	154	1.29%
2019/09/16	1	17.20	0	0.00	17.15	1	146	0.68%
2019/09/10	0	0.00	5	17.05	17.00	-5	145	-3.43%
2019/07/02	0	0.00	2.4	18.37	18.30	-2.4	441	-0.55%
2019/05/16	0	0.00	1	18.45	18.50	-1	482	-0.21%
2019/05/14	1	18.05	0	0.00	18.05	1	480	0.21%
2019/05/13	0	0.00	1	18.60	18.25	-1	475	-0.21%
2019/05/09	1	20.40	0	0.00	20.15	1	450	0.22%
2019/04/22	0	0.00	1	20.35	20.30	-1	357	-0.28%
2019/04/12	0	0.00	3	20.90	20.65	-3	311	-0.96%
2019/04/11	0	0.00	3	20.55	20.55	-3	230	-1.30%
2019/03/22	0	0.00	1	18.70	18.65	-1	140	-0.71%
2019/03/12	1	18.70	0	0.00	18.65	1	125	0.80%
2019/02/25	1	18.25	0	0.00	18.25	1	118	0.84%
2018/12/17	0	0.00	3	17.50	17.55	-3	172	-1.74%
2018/12/04	0	0.00	2	18.30	18.25	-2	189	-1.06%
2018/10/17	1	17.50	0	0.00	17.45	1	268	0.37%
2018/09/20	0	0.00	3	20.20	20.15	-3	336	-0.89%
2018/07/16	0	0.00	1	21.65	21.30	-1	633	-0.16%
2018/07/13	1	21.70	0	0.00	21.40	1	626	0.16%
2018/06/25	0	0.00	1	21.70	21.45	-1	594	-0.17%
2018/06/14	4	22.36	0	0.00	22.25	4	570	0.70%
2018/05/02	5	19.50	0	0.00	19.45	5	266	1.88%
2018/04/20	0	0.00	1	19.70	19.70	-1	351	-0.28%
2018/04/12	0	0.00	1	20.20	20.15	-1	314	-0.32%
2018/04/10	1	20.40	0	0.00	20.10	1	324	0.31%
2018/04/02	0	0.00	0.1	19.85	19.85	-0.1	327	-0.04%
2018/03/26	0	0.00	2	19.85	19.80	-2	319	-0.63%
2018/01/30	0	0.00	2	20.45	20.40	-2	296	-0.67%
2018/01/29	1	20.65	0	0.00	20.60	1	305	0.33%
2018/01/23	1	20.60	0	0.00	20.65	1	319	0.31%
2018/01/19	1	21.50	1	21.75	21.10	0	320	0.00%
2018/01/18	1	21.35	0	0.00	21.30	1	299	0.33%
2018/01/16	1	20.85	0	0.00	20.90	1	265	0.38%