東台 (4526)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
24.70
漲跌
▲1.80
漲幅
+7.86%
成交量
28,514張
產業
上市電機機械類股▼0.46%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	24.70	9.2	24.73	24.70	-3.2	5,651	-0.06%
2024/04/29	0	0.00	13	22.98	22.90	-13	5,182	-0.25%
2024/04/26	5	23.80	15	23.75	23.20	-10	5,108	-0.20%
2024/04/25	6.1	23.45	7	23.53	23.55	-0.9	5,067	-0.02%
2024/04/24	2	24.45	0	0.00	24.00	2	5,033	0.04%
2024/04/23	14	23.81	14	24.34	23.75	0	4,966	0.00%
2024/04/22	21	23.58	19	24.05	23.30	2	4,785	0.04%
2024/04/19	12.1	24.02	19	23.97	24.00	-6.9	4,736	-0.15%
2024/04/18	27	24.44	30	24.53	24.40	-3	4,643	-0.06%
2024/04/17	3	24.00	12	24.02	23.95	-9	4,457	-0.20%
2024/04/16	8	22.46	5	22.30	22.60	3	4,330	0.07%
2024/04/15	8	23.29	6	23.05	22.90	2	4,271	0.05%
2024/04/12	13	24.14	13.6	23.77	23.75	-0.6	4,180	-0.01%
2024/04/10	0	0.00	1.2	22.92	22.70	-1.2	3,637	-0.03%
2024/04/09	1	22.45	1	22.95	22.50	0	3,597	0.00%
2024/04/08	0	0.00	1	22.50	22.40	-1	3,554	-0.03%
2024/04/03	3	23.05	21	22.80	22.60	-18	3,516	-0.51%
2024/04/02	12	22.30	14	22.24	22.30	-2	3,383	-0.06%
2024/04/01	24	22.39	28	22.54	22.20	-4	3,328	-0.12%
2024/03/29	8	23.53	8	24.13	22.80	0	3,258	0.00%
2024/03/28	9	23.46	6	23.62	23.60	3	3,025	0.10%
2024/03/27	47	23.22	67	23.45	24.00	-20	2,731	-0.73%
2024/03/26	3	22.20	16	22.08	21.85	-13	2,330	-0.56%
2024/03/25	10	22.15	34	21.59	22.20	-24	2,150	-1.12%
2024/03/20	1	20.30	23	20.19	19.95	-22	1,822	-1.21%
2024/03/15	0	0.00	5	19.05	19.00	-5	1,711	-0.29%
2024/03/14	0.7	19.50	3	19.28	19.30	-2.3	1,701	-0.13%
2024/03/13	7	19.55	0	0.00	19.35	7	1,690	0.41%
2024/03/12	4	19.63	0	0.00	20.05	4	1,676	0.24%
2024/03/11	0	0.00	12	19.96	19.95	-12	1,677	-0.72%
2024/03/08	2	19.45	0	0.00	19.55	2	1,673	0.12%
2024/03/06	0	0.00	4	20.60	20.35	-4	1,616	-0.25%
2024/03/05	3	20.27	3	20.42	20.25	0	1,600	0.00%
2024/03/04	0	0.00	2	21.80	20.85	-2	1,569	-0.13%
2024/03/01	3	21.05	14	21.92	21.10	-11	1,554	-0.71%
2024/02/29	7	20.61	40	20.93	20.90	-33	1,428	-2.31%
2024/02/27	1	20.75	52	21.08	20.60	-51	1,382	-3.69%
2024/02/26	8	22.51	52	22.60	22.10	-44	1,243	-3.54%
2024/02/23	0	0.00	22	22.80	22.80	-22	756	-2.91%
2024/02/22	15	19.90	12	20.48	20.75	3	663	0.45%
2024/02/21	28	18.71	0	0.00	18.90	28	518	5.40%
2024/02/16	1.2	18.78	6	18.75	18.70	-4.8	530	-0.90%
2024/02/15	1	17.95	0	0.00	18.05	1	518	0.19%
2024/02/05	6	18.12	0	0.00	18.05	6	515	1.16%
2024/02/02	6	18.33	0	0.00	18.30	6	515	1.16%
2024/02/01	1	18.55	0	0.00	18.45	1	512	0.20%
2024/01/31	6	18.53	0	0.00	18.40	6	513	1.17%
2024/01/30	0.5	18.65	0	0.00	18.55	0.5	512	0.10%
2024/01/29	0	0.00	2	18.95	18.65	-2	512	-0.39%
2024/01/25	0	0.00	20	18.71	19.00	-20	492	-4.06%
2024/01/24	0	0.00	4	18.00	18.00	-4	402	-0.99%
2024/01/18	0	0.00	3	17.35	17.25	-3	430	-0.70%
2024/01/17	14	17.56	0	0.00	17.25	14	429	3.26%
2024/01/15	2	17.85	9	18.72	18.45	-7	425	-1.65%
2024/01/12	21	18.10	0	0.00	18.00	21	408	5.15%
2024/01/11	2	18.15	0	0.00	18.15	2	407	0.49%
2024/01/10	14	18.28	0	0.00	18.20	14	413	3.39%
2024/01/09	44	18.53	6	18.58	18.45	38	414	9.16%
2024/01/08	2	18.75	0	0.00	18.75	2	425	0.47%
2024/01/05	2	18.50	0	0.00	18.60	2	449	0.44%
2024/01/04	4	18.48	0	0.00	18.60	4	457	0.87%
2024/01/03	0	0.00	6	18.53	18.45	-6	456	-1.31%
2024/01/02	0	0.00	5	18.75	18.65	-5	461	-1.08%
2023/12/29	0	0.00	7	18.58	18.65	-7	463	-1.51%
2023/12/27	0	0.00	1	18.85	18.90	-1	466	-0.21%
2023/12/12	0	0.00	4	19.10	19.10	-4	466	-0.86%
2023/12/06	0	0.00	6	19.75	19.40	-6	456	-1.31%
2023/12/05	0	18.80	0	0.00	19.00	0	431	0.00%
2023/11/30	0	0.00	2	19.00	18.95	-2	430	-0.46%
2023/11/29	1	19.00	1	18.80	18.80	0	429	0.00%
2023/11/28	0	0.00	11	18.85	18.95	-11	432	-2.54%
2023/11/27	0	0.00	1	18.35	18.40	-1	417	-0.24%
2023/11/24	29	18.10	0	0.00	18.20	29	413	7.01%
2023/11/21	0	0.00	1	18.10	18.20	-1	425	-0.23%
2023/11/20	1	18.20	0	0.00	18.10	1	424	0.24%
2023/11/17	0	0.00	3	18.43	18.00	-3	428	-0.70%
2023/11/13	0.1	17.35	0	0.00	17.40	0.1	427	0.02%
2023/11/10	0.1	17.50	0	0.00	17.35	0.1	430	0.02%
2023/11/08	0.2	17.58	0	0.00	17.60	0.2	449	0.04%
2023/10/26	0	0.00	2	18.55	18.00	-2	544	-0.37%
2023/10/25	0.2	17.75	0	0.00	17.75	0.2	543	0.04%
2023/10/18	0.1	17.25	0	0.00	17.45	0.1	720	0.01%
2023/10/16	0.2	17.50	0	0.00	17.50	0.2	754	0.03%
2023/10/13	0	0.00	4.5	18.39	18.15	-4.5	786	-0.57%
2023/09/28	0	17.18	0	0.00	17.05	0	1,554	0.00%
2023/09/22	0.1	17.15	0	0.00	17.10	0.1	1,758	0.01%
2023/09/19	0	0.00	2	17.40	17.40	-2	2,124	-0.09%
2023/09/18	0	0.00	0.1	17.55	17.35	-0.1	2,149	0.00%
2023/09/15	1	17.30	0	0.00	17.30	1	2,160	0.05%
2023/09/14	0	0.00	1	17.70	17.65	-1	2,192	-0.05%
2023/09/01	2	17.55	0	0.00	17.45	2	2,564	0.08%
2023/08/28	2	16.78	0	0.00	16.75	2	2,551	0.08%
2023/08/23	1	17.10	0	0.00	17.05	1	2,534	0.04%
2023/08/11	1	18.60	0	0.00	18.15	1	2,472	0.04%
2023/08/10	1	19.15	0	0.00	18.90	1	2,453	0.04%
2023/08/09	1	19.70	0	0.00	19.35	1	2,440	0.04%
2023/08/08	16	20.20	16	19.80	19.80	0	2,430	0.00%
2023/08/02	1.4	20.10	0	0.00	20.00	1.4	2,416	0.06%
2023/07/31	4.3	20.45	0	0.00	20.40	4.3	2,389	0.18%
2023/07/27	0	0.00	4	21.55	21.35	-4	2,340	-0.17%
2023/07/26	0	0.00	6	21.25	21.15	-6	2,304	-0.26%
2023/07/25	1	20.85	4	21.10	20.85	-3	2,253	-0.13%
2023/07/24	3	20.70	9	21.12	20.70	-6	2,221	-0.27%
2023/07/21	2	20.35	2	20.78	20.95	0	2,182	0.00%
2023/07/20	0	0.00	1	20.45	20.30	-1	2,151	-0.05%
2023/07/19	3	20.13	30	20.40	20.00	-27	2,138	-1.26%
2023/07/18	2	20.50	10	20.35	20.20	-8	2,112	-0.38%
2023/07/14	1	20.95	24	21.20	20.95	-23	2,051	-1.12%
2023/07/13	18	21.43	19	21.85	21.20	-1	2,017	-0.05%
2023/07/12	0	0.00	3	21.13	21.65	-3	1,970	-0.15%
2023/07/11	21	21.44	12	23.77	21.35	9	1,936	0.46%
2023/07/10	15	22.20	23	22.70	22.95	-8	1,614	-0.50%
2023/07/07	0	19.94	13	20.65	20.90	-13	1,524	-0.85%
2023/07/06	3	20.12	3	20.47	19.85	0	1,402	0.00%
2023/07/05	5	20.00	27	20.20	20.05	-22	1,372	-1.60%
2023/07/04	3	19.62	7	19.91	19.80	-4	1,313	-0.30%
2023/07/03	2	19.25	50	19.43	19.50	-48	1,276	-3.76%
2023/06/30	5	19.67	12	19.68	19.30	-7	1,239	-0.56%
2023/06/29	11.5	19.96	89	20.71	19.60	-77.5	1,185	-6.54%
2023/06/28	0	0.00	38	19.12	19.45	-38	895	-4.24%
2023/06/27	3	17.70	4	18.21	17.70	-1	829	-0.12%
2023/06/26	0	0.00	15	18.82	18.25	-15	816	-1.84%
2023/06/21	4	18.25	4	18.40	18.25	0	789	0.00%
2023/06/20	4	18.83	10	19.01	18.50	-6	778	-0.77%
2023/06/19	15	18.00	14	18.67	18.05	1	744	0.13%
2023/06/16	15	19.51	73	19.59	19.20	-58	677	-8.56%
2023/06/15	0	0.00	32	17.64	18.15	-32	452	-7.07%
2023/06/14	0	0.00	4	16.80	16.50	-4	370	-1.08%
2023/06/12	25	16.28	0	0.00	16.25	25	372	6.71%
2023/06/09	0	0.00	10	16.70	16.60	-10	370	-2.70%
2023/06/07	1	16.65	1	16.65	16.65	0	381	0.00%
2023/05/30	2.2	16.42	0	0.00	16.55	2.2	435	0.51%
2023/05/26	4	16.43	0	0.00	16.40	4	451	0.89%
2023/05/24	0	0.00	6	16.93	16.95	-6	496	-1.21%
2023/05/23	0.1	16.85	2	16.75	16.75	-1.9	520	-0.37%
2023/05/22	0	0.00	2	16.65	16.60	-2	651	-0.31%
2023/05/19	40	16.40	0	0.00	16.45	40	706	5.66%
2023/05/17	1	16.35	5	16.58	16.50	-4	705	-0.57%
2023/05/16	4	16.23	0	0.00	16.35	4	703	0.57%
2023/05/15	21.1	16.21	0	0.00	16.20	21.1	702	3.00%
2023/05/12	8	16.39	0	0.00	16.65	8	698	1.15%
2023/05/11	12	16.58	0	0.00	16.50	12	697	1.72%
2023/05/10	3	17.00	3	17.05	17.05	0	691	0.00%
2023/05/09	8	16.98	0	0.00	17.00	8	690	1.16%
2023/05/04	1.1	17.51	0	0.00	17.55	1.1	683	0.16%
2023/05/03	0	0.00	2	17.65	17.50	-2	681	-0.29%
2023/05/02	0	0.00	8	17.60	17.50	-8	674	-1.19%
2023/04/28	1	17.30	1.1	17.49	17.25	-0.1	669	-0.01%
2023/04/27	0	0.00	2	17.50	17.35	-2	669	-0.30%
2023/04/26	0.2	17.25	8	17.26	17.40	-7.8	667	-1.17%
2023/04/25	70	16.84	0	0.00	16.80	70	663	10.55%
2023/04/24	7	17.08	1	17.35	17.30	6	656	0.91%
2023/04/21	17.1	17.22	0	0.00	17.20	17.1	654	2.61%
2023/04/20	17.1	17.41	0	0.00	17.35	17.1	649	2.63%
2023/04/19	6	17.90	0	0.00	17.80	6	639	0.94%
2023/04/18	4.1	18.11	0	0.00	18.10	4.1	625	0.66%
2023/04/17	1	18.40	2	18.65	18.35	-1	615	-0.16%
2023/04/14	2	18.15	10	18.14	18.40	-8	588	-1.36%
2023/04/13	8	17.13	0	0.00	17.45	8	541	1.48%
2023/04/12	6	17.27	0	0.00	17.25	6	532	1.13%
2023/04/11	0	17.60	2	17.80	17.40	-2	526	-0.38%
2023/04/10	0	0.00	2	17.50	17.60	-2	521	-0.38%
2023/04/07	0	0.00	3	17.25	17.25	-3	505	-0.59%
2023/04/06	0	0.00	20	17.05	17.00	-20	496	-4.03%
2023/03/28	0	17.00	2	17.00	16.70	-2	485	-0.41%
2023/03/27	2	16.75	1	16.90	16.85	1	481	0.21%
2023/03/24	1	17.00	0	0.00	16.95	1	478	0.21%
2023/03/20	0	0.00	3	17.08	16.90	-3	467	-0.64%
2023/03/17	0	0.00	2	16.95	16.85	-2	457	-0.44%
2023/03/16	6	16.62	0	0.00	16.65	6	453	1.32%
2023/03/15	0	0.00	2	16.95	16.80	-2	449	-0.44%
2023/03/14	2	16.45	2	16.80	16.75	0	444	0.00%
2023/03/13	12	16.44	0	0.00	16.55	12	440	2.73%
2023/03/10	34	16.63	0	0.00	16.65	34	433	7.84%
2023/03/09	0.1	17.15	0	0.00	16.85	0.1	428	0.01%
2023/03/07	0	0.00	7	17.11	17.10	-7	417	-1.68%
2023/03/06	0	0.00	1.7	16.85	16.90	-1.7	400	-0.41%
2023/03/02	10	16.75	2	17.00	16.85	8	385	2.08%
2023/03/01	0	0.00	4	17.05	16.70	-4	368	-1.08%
2023/02/24	10	16.65	6	16.77	16.65	4	360	1.11%
2023/02/23	17	16.99	16	16.99	16.90	1	349	0.29%
2023/02/22	25	16.86	19	16.77	16.75	6	324	1.85%
2023/02/21	0.1	16.70	0	0.00	16.80	0.1	301	0.02%
2023/02/20	14	16.93	70	17.09	16.90	-56	277	-20.18%
2023/02/17	0	0.00	9.1	16.01	16.15	-9.1	147	-6.18%
2023/02/15	2	14.65	0	14.80	14.65	2	92	2.15%
2023/02/14	2	14.60	0	0.00	14.65	2	92	2.16%
2023/02/10	0	0.00	2	14.80	14.55	-2	91	-2.19%
2023/02/09	0	0.00	2	14.60	14.50	-2	89	-2.24%
2023/02/07	0	0.00	2	14.50	14.40	-2	87	-2.29%
2023/02/06	0	14.50	0	0.00	14.30	0	87	0.04%
2023/02/03	2	14.50	0.1	14.50	14.50	1.9	86	2.20%
2023/02/02	0	0.00	2	14.40	14.40	-2	85	-2.33%
2023/01/30	0	14.30	0	0.00	14.15	0	83	0.02%
2023/01/17	0	0.00	2	14.20	14.05	-2	81	-2.44%
2023/01/16	0.1	14.10	0	0.00	14.00	0.1	80	0.06%
2023/01/05	0.1	14.10	0	0.00	14.00	0.1	82	0.12%
2022/12/30	4	13.85	0	0.00	13.95	4	88	4.50%
2022/12/29	2	13.95	0	0.00	13.95	2	88	2.25%
2022/12/28	0	14.10	0	0.00	14.00	0	89	0.03%
2022/12/22	2	14.35	0	0.00	14.40	2	89	2.23%
2022/12/20	0	14.60	0	0.00	14.50	0	92	0.01%
2022/12/19	1	14.65	0	0.00	14.50	1	94	1.06%
2022/12/16	0	0.00	0.1	14.75	14.65	-0.1	95	-0.10%
2022/12/02	0	0.00	0.1	14.75	14.60	-0.1	95	-0.10%
2022/12/01	0	0.00	2	14.75	14.60	-2	95	-2.10%
2022/11/30	0	0.00	2	14.50	14.60	-2	95	-2.09%
2022/11/29	0.1	14.15	2	14.25	14.20	-1.9	92	-2.05%
2022/11/28	0	14.00	0	0.00	13.95	0	92	0.04%
2022/11/22	2	13.70	0	0.00	13.80	2	98	2.04%
2022/11/21	2	13.80	0	0.00	13.95	2	97	2.07%
2022/11/16	0.3	13.95	1	13.80	13.80	-0.8	98	-0.76%
2022/11/15	0	0.00	4.1	14.10	14.10	-4.1	95	-4.29%
2022/11/11	1	13.90	2	13.90	13.80	-1	94	-1.06%
2022/11/09	10	13.50	0.1	13.65	13.55	9.9	93	10.58%
2022/11/02	1.1	13.35	0	0.00	13.35	1.1	97	1.13%
2022/10/26	0	0.00	2	13.60	13.50	-2	102	-1.95%
2022/10/20	0.1	13.45	0	0.00	13.30	0.1	107	0.09%
2022/10/17	0.1	13.30	0	13.45	13.30	0.1	109	0.09%
2022/10/13	0.1	13.60	0	0.00	13.10	0.1	109	0.09%
2022/10/12	12.1	13.73	0	0.00	13.60	12.1	106	11.40%
2022/10/11	0.1	13.95	0	0.00	13.85	0.1	104	0.10%
2022/10/06	0.1	14.05	0	0.00	13.95	0.1	103	0.10%
2022/10/05	0.1	14.10	0	0.00	13.90	0.1	104	0.10%
2022/10/04	2	14.05	0.1	14.50	13.90	1.9	107	1.77%
2022/10/03	0.1	13.95	0	0.00	13.95	0.1	108	0.09%
2022/09/30	0.1	13.95	0	0.00	13.90	0.1	108	0.09%
2022/09/29	0.1	13.80	0	0.00	13.70	0.1	109	0.09%
2022/09/28	0.1	14.00	0	0.00	13.70	0.1	109	0.09%
2022/09/27	0.1	14.10	0	0.00	14.00	0.1	106	0.09%
2022/09/22	0.1	14.35	0	0.00	14.35	0.1	107	0.09%
2022/09/19	0.1	14.55	0	0.00	14.45	0.1	108	0.05%
2022/09/15	0	0.00	6	14.60	14.60	-6	108	-5.51%
2022/09/12	0	0.00	1	14.40	14.35	-1	112	-0.89%
2022/09/05	0	0.00	0.1	14.60	14.55	-0.1	119	-0.08%
2022/09/02	0	0.00	1	14.50	14.50	-1	119	-0.84%
2022/08/31	0	0.00	8	14.45	14.50	-8	119	-6.69%
2022/08/24	0.1	14.30	2	14.30	14.25	-1.9	120	-1.58%
2022/08/16	0	0.00	4	14.10	14.15	-4	125	-3.20%
2022/08/12	0.1	14.00	0	0.00	13.90	0.1	123	0.08%
2022/08/10	5	14.05	2.2	14.01	14.10	2.8	125	2.21%
2022/08/09	0	0.00	0.1	14.00	14.00	-0.1	125	-0.08%
2022/08/08	5	13.65	0	0.00	13.70	5	125	3.97%
2022/08/05	4	13.63	0	0.00	13.60	4	126	3.15%
2022/08/04	6	13.55	0	0.00	13.55	6	127	4.69%
2022/08/03	10	13.67	0	0.00	13.60	10	128	7.80%
2022/08/01	0.1	13.80	0	0.00	13.70	0.1	126	0.08%
2022/07/18	0.1	13.80	0	0.00	13.70	0.1	127	0.08%
2022/07/15	0	0.00	0.1	14.00	13.70	-0.1	129	-0.08%
2022/07/14	0	0.00	10.4	13.41	13.85	-10.4	131	-7.94%
2022/07/12	0.3	13.49	11	13.40	13.35	-10.8	129	-8.28%
2022/07/11	0.2	13.85	0	0.00	13.70	0.2	127	0.16%
2022/07/08	1	13.85	0	0.00	13.90	1	128	0.78%
2022/07/07	1	13.80	0	0.00	13.85	1	128	0.78%
2022/07/05	1	14.00	0	0.00	14.05	1	130	0.77%
2022/07/04	0.2	14.05	0	0.00	13.95	0.2	133	0.11%
2022/07/01	0.1	14.25	0	0.00	14.05	0.1	135	0.11%
2022/06/30	1.2	14.23	0	0.00	14.25	1.2	136	0.88%
2022/06/29	0	14.45	0	0.00	14.45	0	135	0.01%
2022/06/28	0.2	14.65	0	0.00	14.40	0.2	137	0.14%
2022/06/22	1.3	14.29	0	0.00	14.30	1.3	141	0.88%
2022/05/27	1	14.95	0.6	15.05	14.95	0.4	199	0.20%
2022/05/25	0.1	15.15	0	0.00	15.05	0.1	200	0.05%
2022/05/13	0.1	14.50	0	0.00	14.45	0.1	224	0.04%
2022/05/11	1	14.65	0.5	14.85	14.60	0.5	224	0.22%
2022/05/03	1	14.70	0.8	14.83	14.70	0.2	230	0.09%
2022/04/27	1	15.00	1.8	14.96	14.95	-0.8	235	-0.34%
2022/04/18	0.1	15.60	3	15.45	15.45	-2.9	241	-1.20%
2022/04/15	2	15.60	0	0.00	15.60	2	240	0.83%
2022/04/13	11	15.65	0	0.00	15.70	11	243	4.52%
2022/04/12	2	15.65	0	0.00	15.60	2	245	0.82%
2022/04/01	2	15.85	0	0.00	15.90	2	243	0.82%
2022/03/29	2	15.90	0	0.00	15.90	2	245	0.81%
2022/03/28	3	15.87	0	0.00	16.00	3	245	1.22%
2022/03/23	1	16.10	0	0.00	16.10	1	245	0.41%
2022/03/21	1	16.30	2	16.05	16.25	-1	243	-0.41%
2022/03/18	7	15.80	0	0.00	15.80	7	204	3.43%
2022/03/16	1	15.95	0	0.00	15.95	1	202	0.49%
2022/03/14	0	0.00	2	16.10	16.05	-2	208	-0.96%
2022/03/11	1	16.15	2	16.40	16.15	-1	217	-0.46%
2022/03/10	10	16.35	0	0.00	16.40	10	218	4.57%
2022/03/09	1	16.25	0	0.00	16.20	1	219	0.45%
2022/03/08	2	16.00	0	0.00	16.05	2	219	0.91%
2022/03/07	5	16.40	0	0.00	16.45	5	215	2.32%
2022/03/03	0	0.00	1	16.70	16.75	-1	207	-0.48%
2022/03/01	7	16.76	0	0.00	16.75	7	214	3.26%
2022/02/24	0	0.00	1	16.65	16.75	-1	243	-0.41%
2022/02/23	5	16.75	0	0.00	16.70	5	240	2.07%
2022/02/22	0	0.00	2	16.85	16.85	-2	239	-0.84%
2022/02/18	0	0.00	2	16.55	16.50	-2	234	-0.85%
2022/02/16	1	16.10	0	0.00	16.10	1	231	0.43%
2022/02/09	0	0.00	4	16.85	16.65	-4	248	-1.61%
2022/01/25	0.2	16.00	0	0.00	15.95	0.2	262	0.07%
2022/01/24	2	15.85	0	0.00	15.95	2	262	0.76%
2022/01/07	0	17.15	0	0.00	16.95	0	258	0.01%
2022/01/04	2	17.23	0	0.00	17.25	2	260	0.77%
2021/12/27	10	17.45	0	0.00	17.45	10	263	3.79%
2021/12/16	0.1	17.40	0	0.00	17.40	0.1	271	0.04%
2021/12/13	1	17.45	0	0.00	17.45	1	281	0.36%
2021/12/10	0.2	17.45	0	0.00	17.45	0.2	281	0.07%
2021/12/08	0	0.00	4	17.75	17.60	-4	279	-1.43%
2021/12/07	0.3	17.30	6	17.40	17.55	-5.7	274	-2.08%
2021/11/25	3	17.10	22	17.10	17.20	-19	286	-6.63%
2021/11/24	0	0.00	2	17.20	17.10	-2	286	-0.70%
2021/11/23	0	0.00	4	17.00	17.10	-4	288	-1.38%
2021/11/22	0	0.00	10	16.85	16.75	-10	268	-3.72%
2021/11/19	1	16.90	0	0.00	16.85	1	271	0.37%
2021/11/18	0	0.00	2	16.95	16.90	-2	273	-0.73%
2021/11/11	0	0.00	6	16.98	16.80	-6	303	-1.97%
2021/11/10	2	16.45	0	0.00	16.50	2	303	0.66%
2021/11/09	2	16.50	0	0.00	16.60	2	318	0.63%
2021/11/04	0	0.00	6	16.40	16.25	-6	324	-1.85%
2021/11/02	0	0.00	2	16.20	16.05	-2	319	-0.63%
2021/10/20	0	0.00	4	16.10	16.20	-4	407	-0.98%
2021/10/14	0.1	15.80	0	0.00	15.70	0.1	446	0.02%
2021/10/12	6	15.80	0	0.00	15.80	6	457	1.31%
2021/10/08	0	0.00	6	16.15	16.15	-6	470	-1.27%
2021/10/07	0	0.00	2	15.95	15.95	-2	481	-0.42%
2021/10/06	0	0.00	0.1	15.72	15.60	-0.1	495	-0.03%
2021/10/05	4	15.45	0	0.00	15.70	4	514	0.78%
2021/10/04	24	15.83	0	0.00	15.55	24	517	4.63%
2021/10/01	10	16.15	0.1	16.25	16.10	9.9	520	1.91%
2021/09/30	0	0.00	1	16.35	16.50	-1	543	-0.18%
2021/09/29	11	16.11	0	0.00	16.35	11	548	2.01%
2021/09/28	2	16.25	1	16.45	16.35	1	554	0.18%
2021/09/27	2	16.25	0	0.00	16.35	2	570	0.35%
2021/09/24	3	16.28	0	0.00	16.35	3	589	0.51%
2021/09/23	1	16.20	0	0.00	16.35	1	601	0.17%
2021/09/22	24	16.28	2	16.20	16.20	22	623	3.53%
2021/09/17	10	16.68	0	0.00	16.70	10	644	1.55%
2021/09/16	8	16.78	0	0.00	16.75	8	718	1.11%
2021/09/15	8	16.88	0	0.00	16.95	8	735	1.09%
2021/09/14	2	16.90	0	0.00	16.95	2	776	0.26%
2021/09/13	1	16.95	0	0.00	17.00	1	796	0.13%
2021/09/10	0	0.00	4	17.20	17.10	-4	816	-0.49%
2021/09/09	0	0.00	3	16.97	16.90	-3	894	-0.34%
2021/09/08	20	16.58	0	0.00	16.60	20	908	2.20%
2021/09/07	10	16.75	0	0.00	16.90	10	908	1.10%
2021/09/06	8	16.93	0	0.00	16.85	8	905	0.88%
2021/09/02	10	17.10	0	0.00	17.05	10	910	1.10%
2021/08/30	0	0.00	7	17.37	17.40	-7	908	-0.77%
2021/08/27	3	17.18	0	0.00	17.15	3	913	0.33%
2021/08/26	4	17.03	0	0.00	17.00	4	911	0.44%
2021/08/24	0	0.00	0.1	17.30	17.55	-0.1	904	-0.01%
2021/08/23	0	0.00	10	17.22	17.45	-10	908	-1.10%
2021/08/20	8	16.55	0	0.00	16.60	8	906	0.88%
2021/08/19	21	17.07	0	0.00	16.75	21	894	2.35%
2021/08/17	2	17.35	0.2	17.50	17.45	1.8	883	0.21%
2021/08/16	2	17.50	0	0.00	17.55	2	882	0.23%
2021/08/13	10.8	17.37	14	17.91	18.10	-3.2	878	-0.37%
2021/08/11	4	17.48	0.1	17.60	17.65	3.9	866	0.45%
2021/08/10	14.2	17.72	0.1	17.75	17.55	14.1	873	1.62%
2021/08/09	8	17.85	0	0.00	17.90	8	884	0.90%
2021/08/06	8	18.01	0	0.00	17.95	8	897	0.89%
2021/08/05	2	17.90	0	0.00	17.90	2	923	0.22%
2021/08/04	0	0.00	3	18.48	18.40	-3	949	-0.32%
2021/08/03	0	0.00	2.1	18.10	18.00	-2.1	930	-0.22%
2021/08/02	0	0.00	0.1	17.90	17.90	-0.1	928	-0.01%
2021/07/29	9	17.95	9.1	18.00	18.00	-0.1	947	-0.01%
2021/07/28	5	17.70	0	0.00	17.85	5	950	0.53%
2021/07/23	0	0.00	41	18.11	18.20	-41	986	-4.15%
2021/07/22	0	0.00	1	17.65	17.55	-1	1,000	-0.10%
2021/07/21	58	17.63	3.1	17.94	17.30	54.9	1,022	5.37%
2021/07/20	23	17.99	0	0.00	17.90	23	1,033	2.23%
2021/07/19	4	18.33	0	0.00	18.40	4	1,055	0.38%
2021/07/16	3	18.80	3	18.72	18.60	0	1,105	0.00%
2021/07/15	0.1	18.35	2.1	18.40	18.50	-2	1,155	-0.17%
2021/07/14	15	18.11	38.4	18.17	18.00	-23.4	1,203	-1.94%
2021/07/13	14	18.59	0	0.00	18.40	14	1,395	1.00%
2021/07/12	3.6	18.58	8	18.52	18.60	-4.4	1,486	-0.30%
2021/07/09	0	0.00	3.1	18.15	18.15	-3.1	1,475	-0.21%
2021/07/08	6	17.97	13	18.15	18.15	-7	1,487	-0.47%
2021/07/07	21.5	18.20	15.1	18.51	18.10	6.4	1,517	0.42%
2021/07/06	9	18.44	6.1	18.33	18.30	2.9	1,516	0.19%
2021/07/05	11	18.55	3	18.78	18.50	8	1,519	0.53%
2021/07/02	30	18.55	34	18.77	18.60	-4	1,525	-0.26%
2021/07/01	10	18.31	5.1	18.17	18.30	4.9	1,511	0.32%
2021/06/30	3.7	18.30	0.1	18.20	18.20	3.6	1,497	0.24%
2021/06/29	1.1	18.25	0.1	18.20	18.15	1	1,486	0.07%
2021/06/28	22	18.89	0	0.00	18.65	22	1,468	1.50%
2021/06/25	78	18.96	98.3	19.12	19.20	-20.3	1,442	-1.41%
2021/06/24	27	18.08	28.1	18.21	18.20	-1.1	1,373	-0.08%
2021/06/23	11	17.96	0.2	18.08	17.95	10.8	1,363	0.79%
2021/06/22	2	16.75	10.1	17.30	17.40	-8.1	1,327	-0.61%
2021/06/21	20	16.75	0	0.00	16.75	20	1,308	1.53%
2021/06/18	0	0.00	19.1	18.99	17.40	-19.1	1,292	-1.48%
2021/06/17	0	0.00	0.1	17.35	17.35	-0.1	1,215	-0.01%
2021/06/16	0	0.00	0.2	15.95	15.80	-0.2	1,207	-0.01%
2021/06/11	0	0.00	20.2	15.60	15.80	-20.2	1,206	-1.67%
2021/06/10	20	15.39	0	0.00	15.40	20	1,202	1.66%
2021/06/09	2	15.35	0	0.00	15.35	2	1,201	0.17%
2021/06/08	2	15.25	0	0.00	15.35	2	1,206	0.17%
2021/06/04	0	0.00	0.1	15.80	15.60	-0.1	1,208	-0.01%
2021/06/03	0	0.00	0.2	15.65	15.65	-0.2	1,209	-0.01%
2021/05/31	1	15.45	0	15.70	15.40	1	1,213	0.08%
2021/05/26	1	15.30	0.6	15.50	15.45	0.4	1,214	0.03%
2021/05/25	0.1	15.50	0	0.00	15.60	0.1	1,216	0.01%
2021/05/20	0	0.00	5	14.80	14.80	-5	1,221	-0.41%
2021/05/18	10	14.80	3	14.65	14.85	7	1,221	0.57%
2021/05/17	8	14.24	5	14.00	13.80	3	1,213	0.25%
2021/05/14	3	15.18	10	15.73	15.05	-7	1,199	-0.58%
2021/05/13	10.1	15.23	5	14.60	15.00	5.1	1,185	0.43%
2021/05/12	39	15.78	6.2	15.44	15.50	32.8	1,155	2.84%
2021/05/11	15.2	17.10	10	17.18	17.00	5.2	1,124	0.46%
2021/05/10	3	17.40	3	17.70	17.70	0	1,110	0.00%
2021/05/07	5.2	17.16	0	0.00	17.30	5.2	1,110	0.47%
2021/05/06	18	17.44	10	17.58	17.55	8	1,098	0.73%
2021/05/05	0	0.00	1	17.70	17.60	-1	1,092	-0.09%
2021/05/04	6.2	18.43	14	18.36	17.35	-7.8	1,087	-0.72%
2021/05/03	0	0.00	60	18.59	18.35	-60	1,061	-5.65%
2021/04/29	4	18.90	1	18.90	18.80	3	1,048	0.29%
2021/04/28	30	19.25	20	19.20	19.40	10	1,033	0.97%
2021/04/27	9	19.29	0	0.00	19.05	9	1,020	0.88%
2021/04/26	11	18.98	0	0.00	19.10	11	995	1.11%
2021/04/22	12	19.15	2.1	19.80	19.05	9.9	956	1.04%
2021/04/21	1.1	19.15	7.1	20.07	20.15	-6	934	-0.64%
2021/04/20	12	19.43	0	0.00	19.50	12	902	1.33%
2021/04/19	24.1	20.37	47	20.21	20.20	-22.9	852	-2.68%
2021/04/16	0	0.00	15	18.55	18.55	-15	654	-2.29%
2021/04/13	2	16.75	5	17.18	16.90	-3	573	-0.52%
2021/04/07	12	15.35	0	0.00	15.40	12	587	2.04%
2021/04/06	12	15.38	0	0.00	15.40	12	595	2.01%
2021/04/01	3	15.40	0	0.00	15.45	3	596	0.50%
2021/03/31	15	15.39	0	0.00	15.30	15	603	2.49%
2021/03/29	17	15.48	41	15.50	15.50	-24	621	-3.86%
2021/03/23	9	15.25	0	0.00	15.20	9	648	1.39%
2021/03/19	2	15.25	22	15.35	15.35	-20	663	-3.01%
2021/03/18	3	15.50	0	0.00	15.45	3	691	0.43%
2021/03/17	0.1	15.65	0	0.00	15.65	0.1	693	0.01%
2021/03/12	39	15.42	0	0.00	15.25	39	716	5.44%
2021/03/11	12	15.48	0	0.00	15.50	12	715	1.68%
2021/03/10	0	15.45	0	0.00	15.45	0	717	0.00%
2021/03/09	0	0.00	28	15.19	15.30	-28	717	-3.90%
2021/03/05	1	15.05	0	0.00	15.15	1	714	0.14%
2021/03/04	3	15.05	0	0.00	15.20	3	718	0.42%
2021/03/02	3	14.95	0	0.00	14.80	3	737	0.41%
2021/02/05	10	14.30	0	0.00	14.40	10	744	1.34%
2021/01/25	3	14.80	3	14.90	15.05	0	763	0.00%
2021/01/13	17	15.60	1	15.40	15.40	16	731	2.19%
2021/01/12	3	14.85	0	0.00	15.15	3	717	0.42%
2021/01/11	28	15.21	0	0.00	15.20	28	731	3.83%
2021/01/06	10	15.30	0	0.00	15.20	10	911	1.10%
2020/12/31	12	16.19	10	16.56	16.00	2	901	0.22%
2020/12/29	1	15.50	0	0.00	15.40	1	828	0.12%
2020/12/23	0	0.00	5	15.15	15.45	-5	801	-0.62%
2020/12/21	0.1	15.25	0	0.00	15.55	0.1	778	0.01%
2020/12/18	0	15.20	0	0.00	15.05	0	765	0.01%
2020/12/15	5	15.35	0	0.00	15.10	5	772	0.65%
2020/12/14	0	15.00	0	0.00	15.35	0	771	0.00%
2020/11/30	0	0.00	1	14.85	14.70	-1	766	-0.13%
2020/11/23	6	14.45	0	0.00	14.35	6	748	0.80%
2020/11/19	0	0.00	0.7	14.10	14.35	-0.7	755	-0.09%
2020/10/16	0	0.00	5	15.10	14.80	-5	722	-0.69%
2020/10/15	2	14.55	4	15.15	15.20	-2	624	-0.32%
2020/10/13	0	0.00	12	13.38	13.55	-12	527	-2.28%
2020/10/07	12	13.43	0	0.00	13.60	12	482	2.49%
2020/09/16	3	13.15	3	13.55	13.70	0	468	0.00%
2020/09/14	0	0.00	0.1	13.30	13.20	-0.1	429	-0.03%
2020/09/11	0.1	13.25	0	0.00	13.00	0.1	428	0.02%
2020/09/10	0	0.00	5	13.35	13.30	-5	421	-1.18%
2020/09/04	1	13.15	1	13.05	13.15	0	415	0.00%
2020/08/20	0	0.00	5	12.20	12.25	-5	426	-1.17%
2020/08/14	0	0.00	2	12.28	12.55	-2	419	-0.48%
2020/08/04	1	12.25	0	0.00	12.45	1	425	0.24%
2020/07/31	1	12.30	0	0.00	12.55	1	424	0.24%
2020/07/23	1	12.95	3	12.95	12.90	-2	419	-0.48%
2020/07/13	0	0.00	16	13.15	13.15	-16	437	-3.66%
2020/06/22	2	13.55	8	13.51	13.60	-6	494	-1.21%
2020/06/19	0	0.00	1	13.15	13.70	-1	528	-0.19%
2020/06/09	0	0.00	1	13.60	13.60	-1	577	-0.17%
2020/06/02	6	13.20	0	0.00	13.30	6	578	1.04%
2020/05/29	1	13.30	0	0.00	13.40	1	570	0.18%
2020/05/28	0	0.00	8	13.81	13.70	-8	563	-1.42%
2020/05/27	5	13.60	0	0.00	13.50	5	542	0.92%
2020/05/15	0	0.00	1	12.60	12.65	-1	483	-0.21%
2020/04/29	2	12.60	1	12.95	13.20	1	445	0.22%
2020/04/24	1	12.15	0	0.00	12.15	1	424	0.24%
2020/04/17	0	0.00	1	12.45	12.60	-1	409	-0.24%
2020/04/08	0	0.00	1	11.55	12.10	-1	349	-0.29%
2020/04/07	0	0.00	1	11.30	11.25	-1	330	-0.30%
2020/03/31	1	10.70	0	0.00	10.65	1	301	0.33%
2020/03/26	0	0.00	5	10.60	10.60	-5	291	-1.72%
2020/03/19	0.1	10.60	7	10.59	10.60	-6.9	221	-3.11%
2020/03/12	5	14.58	0	0.00	14.15	5	160	3.11%
2020/02/20	0	0.00	1	16.30	16.25	-1	135	-0.74%
2020/02/19	0	0.00	1	16.15	16.15	-1	134	-0.74%
2020/02/18	0	0.00	2	16.00	16.00	-2	137	-1.46%
2020/02/11	0	0.00	22	16.36	16.30	-22	138	-15.92%
2020/02/10	10	16.20	0	0.00	16.30	10	136	7.32%
2020/02/03	4	15.40	4	15.70	15.65	0	132	0.00%
2020/01/31	3	16.25	0	0.00	16.25	3	127	2.36%
2020/01/17	2	16.90	2	16.85	16.95	0	118	0.00%
2020/01/03	1	16.95	0	0.00	16.90	1	120	0.83%
2019/12/30	1	16.95	6	16.90	16.95	-5	116	-4.29%
2019/12/24	3	16.95	0	0.00	17.00	3	117	2.56%
2019/12/23	6	16.95	3	17.10	17.00	3	117	2.55%
2019/12/11	0	0.00	3	16.80	16.85	-3	118	-2.52%
2019/12/10	3	16.65	0	0.00	16.70	3	119	2.52%
2019/11/29	3	16.95	0	0.00	16.85	3	113	2.65%
2019/11/26	0	0.00	3	17.10	17.00	-3	116	-2.58%
2019/11/11	6	16.95	0	0.00	16.95	6	116	5.14%
2019/11/07	0	0.00	3	17.05	17.05	-3	117	-2.55%
2019/11/06	0	0.00	2	17.10	17.00	-2	119	-1.68%
2019/11/04	3	17.10	0.4	17.15	17.15	2.6	121	2.16%
2019/10/31	0	0.00	3	17.25	17.25	-3	126	-2.38%
2019/10/24	3	17.10	3	17.20	17.10	0	127	0.00%
2019/10/23	3	17.10	0	0.00	17.10	3	128	2.33%
2019/10/21	0	0.00	2	17.30	17.30	-2	130	-1.53%
2019/10/16	0	0.00	3	17.20	17.25	-3	135	-2.21%
2019/10/15	0	0.00	3	17.00	17.30	-3	135	-2.21%
2019/10/09	3	16.80	0	0.00	16.80	3	135	2.22%
2019/10/07	3	16.95	0	0.00	17.00	3	139	2.15%
2019/10/01	0	0.00	5	17.10	17.15	-5	148	-3.36%
2019/09/27	5	16.90	0	0.00	16.95	5	151	3.31%
2019/09/25	3	17.20	0	0.00	17.15	3	155	1.93%
2019/09/24	3	17.20	0	0.00	17.25	3	156	1.92%
2019/09/20	0	0.00	2	17.30	17.20	-2	151	-1.32%
2019/09/18	0	0.00	1	17.20	17.20	-1	147	-0.68%
2019/09/17	1	17.00	0	0.00	17.20	1	147	0.68%
2019/09/12	0	0.00	3	17.25	17.20	-3	147	-2.03%
2019/09/09	3	17.00	0	0.00	17.05	3	145	2.06%
2019/09/05	0	0.00	3	17.15	17.15	-3	149	-2.01%
2019/09/04	0	0.00	2	17.00	17.00	-2	148	-1.35%
2019/09/02	3	16.90	0	0.00	16.95	3	150	2.00%
2019/08/30	0	0.00	1.4	17.00	17.00	-1.4	149	-0.96%
2019/08/29	2	16.80	0	0.00	16.80	2	148	1.34%
2019/08/26	2	17.05	0	0.00	16.90	2	149	1.34%
2019/08/23	0	0.00	2	17.50	17.30	-2	152	-1.31%
2019/08/22	0	0.00	2	17.20	17.20	-2	151	-1.32%
2019/08/21	0	0.00	4	16.99	17.15	-4	155	-2.58%
2019/08/20	0	0.00	4	16.98	16.90	-4	154	-2.59%
2019/08/16	0	0.00	1	16.90	16.90	-1	153	-0.65%
2019/08/15	5	16.67	0	0.00	16.70	5	152	3.27%
2019/08/14	2	17.00	0	0.00	17.00	2	151	1.32%
2019/08/08	0	0.00	4	17.30	17.35	-4	153	-2.60%
2019/08/07	0	0.00	3	17.38	16.95	-3	153	-1.95%
2019/08/06	12	16.88	4	17.28	17.20	8	157	5.09%
2019/08/05	4	17.20	0	0.00	17.25	4	170	2.35%
2019/07/29	0	0.00	0.1	18.15	18.15	-0.1	203	-0.04%
2019/07/23	5	18.40	0	0.00	18.35	5	220	2.27%
2019/07/22	10	18.45	0	0.00	18.45	10	226	4.42%
2019/07/19	5	18.35	0	0.00	18.45	5	250	1.99%
2019/07/15	0	0.00	6	18.45	18.50	-6	262	-2.29%
2019/07/12	0	0.00	4	18.45	18.40	-4	271	-1.47%
2019/07/11	3	18.35	6	18.50	18.45	-3	277	-1.08%
2019/07/10	0	0.00	5	18.52	18.50	-5	282	-1.77%
2019/07/09	0	0.00	2	18.55	18.45	-2	300	-0.66%
2019/07/05	0	0.00	5	18.45	18.50	-5	435	-1.15%
2019/07/03	11	18.23	0	0.00	18.25	11	439	2.50%
2019/07/02	0.1	18.20	0	0.00	18.30	0.1	441	0.02%
2019/07/01	1	18.30	0	0.00	18.30	1	439	0.23%
2019/06/26	2	18.35	0	0.00	18.30	2	444	0.45%
2019/06/25	5	18.35	11	18.35	18.35	-6	443	-1.35%
2019/06/24	5	18.40	0	0.00	18.35	5	446	1.12%
2019/06/21	0	0.00	2	18.40	18.40	-2	445	-0.45%
2019/06/20	3	18.30	0	0.00	18.40	3	452	0.66%
2019/06/17	0	0.00	2	18.55	18.35	-2	462	-0.43%
2019/06/13	3	18.15	0	0.00	18.30	3	466	0.64%
2019/06/12	8	18.26	0	0.00	18.30	8	463	1.73%
2019/06/11	0	0.00	2	18.55	18.35	-2	465	-0.43%
2019/06/10	0	0.00	2	18.50	18.45	-2	465	-0.43%
2019/06/06	0	0.00	3	18.60	18.55	-3	468	-0.64%
2019/06/05	3	18.50	5	18.65	18.55	-2	469	-0.43%
2019/06/04	5	18.48	0	0.00	18.65	5	469	1.07%
2019/06/03	8	18.54	0	0.00	18.65	8	471	1.70%
2019/05/30	10	18.68	0	0.00	18.70	10	473	2.11%
2019/05/29	0	0.00	3	18.75	18.60	-3	472	-0.63%
2019/05/28	2	18.53	6	18.75	18.75	-4	475	-0.84%
2019/05/27	0	0.00	4	18.55	18.60	-4	473	-0.84%
2019/05/24	0	0.00	9	18.51	18.55	-9	482	-1.87%
2019/05/23	13	18.25	0	0.00	18.40	13	482	2.69%
2019/05/16	0	0.00	5	18.49	18.50	-5	482	-1.04%
2019/05/15	0	0.00	4	18.30	18.40	-4	481	-0.83%
2019/05/14	5	17.97	2	18.20	18.05	3	480	0.62%
2019/05/13	15	18.32	0	0.00	18.25	15	475	3.16%
2019/05/10	2	19.75	0	0.00	19.75	2	461	0.43%
2019/05/09	2	20.10	0	0.00	20.15	2	450	0.44%
2019/05/07	2	20.45	2	20.65	20.50	0	435	0.00%
2019/05/06	2	20.30	0	0.00	20.25	2	428	0.47%
2019/05/03	0	0.00	1	20.95	21.00	-1	420	-0.24%
2019/04/29	1	21.00	1	21.25	21.00	0	408	0.00%
2019/04/25	2	20.93	5	21.03	20.75	-3	391	-0.77%
2019/04/23	0	0.00	1	20.30	20.55	-1	361	-0.28%
2019/04/19	3	20.23	0	0.00	20.20	3	359	0.83%
2019/04/18	0	0.00	2	20.35	20.35	-2	356	-0.56%
2019/04/16	1	20.50	0	0.00	20.55	1	338	0.30%
2019/04/15	2	20.58	0	0.00	20.60	2	330	0.60%
2019/04/12	2	20.98	0	0.00	20.65	2	311	0.64%
2019/04/11	0	0.00	12	20.00	20.55	-12	230	-5.20%
2019/04/10	0	0.00	2	18.75	18.70	-2	174	-1.15%
2019/04/08	0	0.00	9	18.59	18.65	-9	158	-5.66%
2019/04/03	0	0.00	3	18.40	18.40	-3	154	-1.95%
2019/03/29	8	18.21	0	0.00	18.20	8	148	5.38%
2019/03/27	0	0.00	9	18.51	18.45	-9	150	-5.98%
2019/03/25	21	18.23	0	0.00	18.10	21	148	14.15%
2019/03/22	2	18.55	0	0.00	18.65	2	140	1.43%
2019/03/20	1	18.80	0	0.00	18.80	1	132	0.75%
2019/03/19	0	0.00	3	18.65	18.70	-3	130	-2.30%
2019/03/15	3	18.60	0	0.00	18.60	3	126	2.37%
2019/03/12	2	19.00	0	0.00	18.65	2	125	1.60%
2019/02/27	1	18.40	0	0.00	18.45	1	125	0.80%
2019/02/26	3	18.15	0	0.00	18.25	3	120	2.48%
2019/02/25	0	0.00	19	18.31	18.25	-19	118	-15.99%
2019/02/22	10	17.95	3	17.95	17.90	7	110	6.35%
2019/02/19	3	17.65	0	0.00	17.70	3	109	2.73%
2019/02/14	3	17.80	0	0.00	17.80	3	109	2.73%
2019/02/11	3	17.80	0	0.00	17.85	3	109	2.75%
2019/01/30	0	0.00	2	17.90	18.00	-2	107	-1.87%
2019/01/29	0	0.00	1	17.90	17.90	-1	107	-0.93%
2019/01/24	0	17.70	0	0.00	17.80	0	109	0.00%
2019/01/15	3	18.05	3	18.35	18.05	0	123	0.00%
2019/01/14	0	0.00	2	18.20	18.15	-2	122	-1.63%
2019/01/11	0	0.00	3	17.95	18.15	-3	121	-2.47%
2019/01/10	0	0.00	3	17.62	17.50	-3	121	-2.47%
2019/01/03	3	17.30	0	0.00	17.25	3	150	2.00%
2018/12/26	3	17.50	0	0.00	17.45	3	162	1.85%
2018/12/25	3	17.30	0	0.00	17.30	3	169	1.77%
2018/12/22	0	0.00	3	17.70	17.60	-3	172	-1.73%
2018/12/21	0	0.00	3	17.55	17.60	-3	173	-1.73%
2018/12/18	3	17.25	0	0.00	17.30	3	169	1.77%
2018/12/11	3	17.30	0	0.00	17.25	3	179	1.67%
2018/12/10	3	17.35	0	0.00	17.35	3	179	1.67%
2018/12/05	2	18.00	0	0.00	17.85	2	186	1.07%
2018/11/30	0	0.00	2	18.35	18.10	-2	192	-1.04%
2018/11/29	0	0.00	2	17.45	17.70	-2	191	-1.05%
2018/11/26	0	0.00	2	17.35	17.20	-2	191	-1.04%
2018/11/23	2	17.15	0	0.00	17.10	2	190	1.05%
2018/11/21	0	0.00	2	17.30	17.25	-2	194	-1.03%
2018/11/20	2	17.15	2	17.30	17.05	0	194	0.00%
2018/11/19	2	17.10	0	0.00	17.25	2	195	1.02%
2018/11/15	2	17.20	0	0.00	17.15	2	198	1.01%
2018/10/31	0	0.00	4	17.20	17.40	-4	247	-1.62%
2018/10/29	3	16.50	0	0.00	16.50	3	244	1.22%
2018/10/25	1	16.85	0	0.00	16.75	1	249	0.40%
2018/10/17	1	17.50	0	0.00	17.45	1	268	0.37%
2018/10/12	2	17.85	0	0.00	17.95	2	265	0.75%
2018/10/05	1	19.60	0	0.00	19.50	1	263	0.38%
2018/09/28	1	20.00	0	0.00	20.00	1	272	0.37%
2018/09/25	0	0.00	2	20.00	20.05	-2	323	-0.62%
2018/09/21	2	19.80	0	0.00	19.80	2	326	0.61%
2018/09/13	0	0.00	1	20.25	20.35	-1	345	-0.29%
2018/09/12	1	19.95	0	0.00	20.00	1	348	0.29%
2018/09/11	1	19.90	1	20.10	20.10	0	352	0.00%
2018/09/03	1	20.80	1	20.90	20.80	0	475	0.00%
2018/08/31	1	20.70	0	0.00	20.70	1	487	0.21%
2018/08/28	0	0.00	1	21.00	20.95	-1	566	-0.18%
2018/08/17	0	0.00	2	21.20	20.80	-2	640	-0.31%
2018/08/16	0	0.00	2	20.70	20.70	-2	640	-0.31%
2018/08/15	5	20.64	1	20.60	20.55	4	640	0.62%
2018/08/13	0	0.00	10	21.20	20.90	-10	638	-1.57%
2018/07/27	1	21.60	0	0.00	21.50	1	660	0.15%
2018/07/19	0	0.00	10	21.65	21.65	-10	638	-1.57%
2018/07/17	0	0.00	1	21.35	21.35	-1	633	-0.16%
2018/07/11	17	21.35	0	0.00	21.30	17	630	2.70%
2018/07/06	4	21.00	4	21.43	21.40	0	658	0.00%
2018/07/04	0	0.00	13	21.53	22.20	-13	634	-2.05%
2018/07/03	8	20.96	0	0.00	20.90	8	618	1.29%
2018/07/02	0	0.00	1	22.15	21.65	-1	612	-0.16%
2018/06/29	3	21.80	9	21.87	21.80	-6	610	-0.98%
2018/06/27	0	0.00	2	21.45	21.15	-2	596	-0.34%
2018/06/26	4	20.98	5	21.24	21.20	-1	596	-0.17%
2018/06/25	2	21.45	0	0.00	21.45	2	594	0.34%
2018/06/22	4	21.45	0	21.50	21.65	4	597	0.67%
2018/06/20	6	21.60	0	0.00	21.65	6	597	1.00%
2018/06/19	4	21.70	0	0.00	21.90	4	591	0.68%
2018/06/13	0	0.00	2	23.10	22.85	-2	549	-0.36%
2018/06/08	0	0.00	2	22.10	22.00	-2	455	-0.44%
2018/06/07	0	0.00	0	21.80	22.00	0	444	-0.01%
2018/06/01	0	0.00	3	21.05	21.05	-3	363	-0.82%
2018/05/31	0	0.00	5	21.04	21.05	-5	346	-1.44%
2018/05/28	0	0.00	2	20.75	20.45	-2	309	-0.65%
2018/05/25	4	20.28	0	0.00	20.25	4	298	1.34%
2018/05/17	0	0.00	2	20.45	20.30	-2	295	-0.68%
2018/05/15	0	0.00	2	20.60	20.60	-2	294	-0.68%
2018/04/11	0	0.00	6	20.25	20.00	-6	314	-1.91%
2018/02/21	1	19.80	0	0.00	20.00	1	316	0.32%
2018/01/19	5	21.10	0	0.00	21.10	5	320	1.56%
2018/01/18	5	21.23	7	21.34	21.30	-2	299	-0.67%
2018/01/16	1	20.70	0	0.00	20.90	1	265	0.38%
2018/01/15	1	20.20	0	0.00	20.25	1	252	0.40%
2018/01/05	0	0.00	2	20.25	20.25	-2	245	-0.81%
2018/01/04	5	20.08	0	0.00	20.05	5	245	2.04%
2018/01/02	3	20.28	0	0.00	20.40	3	228	1.31%