東台 (4526)-永豐金-古亭券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.65
漲跌
▲0.05
漲幅
+0.22%
成交量
2,828張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	22.50	30	22.42	22.65	-28	5,872	-0.48%
2024/05/06	0	0.00	40	22.63	22.60	-40	5,838	-0.69%
2024/05/03	0	0.00	3	22.88	22.85	-3	5,805	-0.05%
2024/05/02	15	23.68	12	23.29	23.15	3	5,829	0.05%
2024/04/30	9	24.50	48	24.24	24.70	-39	5,651	-0.69%
2024/04/29	10	22.78	14	23.13	22.90	-4	5,182	-0.08%
2024/04/26	11	23.30	20	23.47	23.20	-9	5,108	-0.18%
2024/04/25	4	23.43	12	23.60	23.55	-8	5,067	-0.16%
2024/04/24	40	23.89	6	24.26	24.00	34	5,033	0.68%
2024/04/23	60	23.86	55	23.88	23.75	5	4,966	0.10%
2024/04/22	54.1	23.43	6	23.55	23.30	48.1	4,785	1.00%
2024/04/19	64	23.96	24.1	23.59	24.00	39.9	4,736	0.84%
2024/04/18	0.1	24.85	61.1	24.57	24.40	-61	4,643	-1.31%
2024/04/17	3	23.85	30	23.92	23.95	-27	4,457	-0.61%
2024/04/16	44	22.42	25	22.39	22.60	19	4,330	0.44%
2024/04/15	71	23.07	2	22.95	22.90	69	4,271	1.62%
2024/04/12	3	24.20	0.5	23.75	23.75	2.5	4,180	0.06%
2024/04/11	0.3	22.40	0	0.00	22.40	0.3	3,667	0.01%
2024/04/09	0	0.00	6	22.93	22.50	-6	3,597	-0.17%
2024/04/08	0	0.00	0.2	22.47	22.40	-0.2	3,554	-0.01%
2024/04/03	3	22.60	3	23.00	22.60	0	3,516	0.00%
2024/04/02	1.4	22.30	1.1	22.55	22.30	0.3	3,383	0.01%
2024/04/01	1.2	22.44	1	22.50	22.20	0.2	3,328	0.01%
2024/03/29	23	23.90	21	23.10	22.80	2	3,258	0.06%
2024/03/28	0	0.00	1	23.50	23.60	-1	3,025	-0.03%
2024/03/27	2	22.83	6	23.47	24.00	-4	2,731	-0.15%
2024/03/26	0	0.00	9	22.00	21.85	-9	2,330	-0.39%
2024/03/25	0	0.00	4	22.20	22.20	-4	2,150	-0.19%
2024/03/21	0.5	20.10	0	0.00	20.10	0.5	1,851	0.03%
2024/03/20	0.5	19.40	3	20.45	19.95	-2.5	1,822	-0.14%
2024/03/19	3.1	19.25	0	0.00	19.05	3.1	1,707	0.18%
2024/03/08	1	19.80	0	0.00	19.55	1	1,673	0.06%
2024/03/05	0	0.00	1	20.50	20.25	-1	1,600	-0.06%
2024/02/27	5	20.57	2	20.60	20.60	3	1,382	0.22%
2024/02/26	14	22.72	5	22.32	22.10	9	1,243	0.72%
2024/02/23	0	0.00	4	22.80	22.80	-4	756	-0.53%
2024/02/22	5	20.25	10	20.00	20.75	-5	663	-0.75%
2024/01/26	10	18.50	0	0.00	18.35	10	503	1.98%
2024/01/17	0.1	17.75	0	0.00	17.25	0.1	429	0.01%
2024/01/16	0	0.00	0	18.13	18.05	0	428	0.00%
2024/01/12	0	0.00	0.1	18.20	18.00	-0.1	408	-0.02%
2024/01/08	0	0.00	1	18.65	18.75	-1	425	-0.23%
2023/12/29	2.1	18.56	0	0.00	18.65	2.1	463	0.46%
2023/12/27	0	0.00	1	18.73	18.90	-1	466	-0.21%
2023/12/26	0	0.00	0.1	18.45	18.55	-0.1	469	-0.02%
2023/12/25	0	0.00	0.5	18.47	18.35	-0.5	468	-0.11%
2023/12/13	0	0.00	1.1	19.25	19.25	-1.1	470	-0.24%
2023/12/06	2	19.50	2	19.75	19.40	0	456	0.00%
2023/12/05	2	19.10	2	19.00	19.00	0	431	0.00%
2023/11/29	0	0.00	0	18.85	18.80	0	429	0.00%
2023/11/28	0	0.00	0.2	18.60	18.95	-0.2	432	-0.05%
2023/10/27	0	0.00	0.2	17.95	17.60	-0.2	526	-0.04%
2023/10/26	0	18.00	0	0.00	18.00	0	544	0.00%
2023/10/16	1	18.00	0	0.00	17.50	1	754	0.13%
2023/09/13	0	0.00	1.6	17.50	17.45	-1.6	2,257	-0.07%
2023/09/12	1	17.45	0	17.60	17.30	1	2,490	0.04%
2023/09/05	0.1	17.70	0	0.00	17.60	0.1	2,570	0.00%
2023/08/25	0.1	17.25	0.4	17.15	17.15	-0.3	2,540	-0.01%
2023/08/16	0	17.35	2	17.23	17.25	-2	2,498	-0.08%
2023/08/14	0	17.90	0	0.00	17.50	0	2,483	0.00%
2023/08/10	0	18.80	0	0.00	18.90	0	2,453	0.00%
2023/08/08	1	19.95	0	0.00	19.80	1	2,430	0.04%
2023/08/02	1	20.35	0	0.00	20.00	1	2,416	0.04%
2023/07/28	0	20.85	1	20.90	20.75	-1	2,364	-0.04%
2023/07/26	0	0.00	3	21.25	21.15	-3	2,304	-0.13%
2023/07/25	4	21.04	1.1	20.77	20.85	2.9	2,253	0.13%
2023/07/24	1	21.05	20.5	21.02	20.70	-19.5	2,221	-0.88%
2023/07/21	20.5	20.82	5	20.70	20.95	15.5	2,182	0.71%
2023/07/20	0	0.00	10	20.30	20.30	-10	2,151	-0.46%
2023/07/19	15	20.13	5	20.35	20.00	10	2,138	0.47%
2023/07/17	3	20.55	3	20.85	20.85	0	2,075	0.00%
2023/07/13	2	21.75	0	0.00	21.20	2	2,017	0.10%
2023/07/12	1	21.20	0	0.00	21.65	1	1,970	0.05%
2023/07/11	4	22.66	2	21.90	21.35	2	1,936	0.10%
2023/07/10	1	22.00	0.2	22.95	22.95	0.8	1,614	0.05%
2023/07/07	0	0.00	0.2	20.55	20.90	-0.2	1,524	-0.01%
2023/07/06	1	19.95	0.2	20.30	19.85	0.8	1,402	0.06%
2023/07/05	0	0.00	7.3	20.13	20.05	-7.3	1,372	-0.53%
2023/07/04	4	19.80	0.1	19.70	19.80	3.9	1,313	0.29%
2023/07/03	17	19.16	23	19.53	19.50	-6	1,276	-0.47%
2023/06/30	7	19.44	0	0.00	19.30	7	1,239	0.56%
2023/06/29	1	20.90	0.1	19.80	19.60	0.9	1,185	0.08%
2023/06/28	2	19.10	0.5	19.45	19.45	1.5	895	0.16%
2023/06/27	0	0.00	1.2	17.99	17.70	-1.2	829	-0.14%
2023/06/19	1	18.40	0	0.00	18.05	1	744	0.14%
2023/06/16	10	19.60	12	19.37	19.20	-2	677	-0.30%
2023/06/15	2.1	18.13	0	0.00	18.15	2.1	452	0.47%
2023/06/02	0	0.00	2	16.65	16.75	-2	410	-0.49%
2023/05/30	2	16.65	0	0.00	16.55	2	435	0.46%
2023/05/29	2	16.53	0	0.00	16.40	2	442	0.45%
2023/05/25	1	16.80	0	0.00	16.70	1	474	0.21%
2023/05/24	2	17.00	0	0.00	16.95	2	496	0.40%
2023/05/19	0.4	16.50	0	0.00	16.45	0.4	706	0.06%
2023/05/15	0.1	16.30	0	0.00	16.20	0.1	702	0.02%
2023/05/11	0.1	16.75	0	0.00	16.50	0.1	697	0.01%
2023/05/03	0	17.60	0	0.00	17.50	0	681	0.00%
2023/05/02	0	18.00	0	0.00	17.50	0	674	0.00%
2023/04/28	0	17.35	0	0.00	17.25	0	669	0.00%
2023/04/25	0.1	17.05	0	0.00	16.80	0.1	663	0.01%
2023/04/20	0	0.00	5	17.42	17.35	-5	649	-0.77%
2023/04/19	0	0.00	1	18.10	17.80	-1	639	-0.16%
2023/04/18	1	18.25	0	0.00	18.10	1	625	0.16%
2023/04/17	1	18.65	2	18.40	18.35	-1	615	-0.16%
2023/04/13	0	17.50	0	0.00	17.45	0	541	0.00%
2023/04/10	0	17.55	0	0.00	17.60	0	521	0.00%
2023/04/07	0.1	17.10	0	0.00	17.25	0.1	505	0.02%
2023/04/06	0	17.05	0	0.00	17.00	0	496	0.01%
2023/03/27	0	16.93	0	0.00	16.85	0	481	0.00%
2023/03/21	0	17.00	0	0.00	17.00	0	470	0.00%
2023/03/20	0	0.00	1	17.20	16.90	-1	467	-0.21%
2023/03/09	0	17.15	0	0.00	16.85	0	428	0.01%
2023/03/07	2.1	17.11	1	17.15	17.10	1.1	417	0.26%
2023/03/06	0	16.80	0	0.00	16.90	0	400	0.00%
2023/03/02	10	16.89	10	16.95	16.85	0	385	0.00%
2023/03/01	0	16.90	1	17.10	16.70	-1	368	-0.27%
2023/02/24	0	17.00	0	0.00	16.65	0	360	0.01%
2023/02/20	0	0.00	11	17.29	16.90	-11	277	-3.96%
2023/02/17	2	16.15	22	15.95	16.15	-20	147	-13.60%
2023/02/16	0	14.90	0	0.00	14.70	0	90	0.01%
2023/02/13	0	14.65	0	0.00	14.60	0	92	0.01%
2023/02/07	0	14.50	0	0.00	14.40	0	87	0.02%
2023/02/02	0	14.40	0	0.00	14.40	0	85	0.02%
2023/01/30	0	0.00	3	14.10	14.15	-3	83	-3.60%
2023/01/17	0	14.15	0	0.00	14.05	0	81	0.04%
2023/01/03	0.1	14.01	0	0.00	13.95	0.1	87	0.10%
2022/12/29	1.4	13.94	0.8	14.00	13.95	0.6	88	0.65%
2022/12/19	0	14.65	0	0.00	14.50	0	94	0.01%
2022/12/02	0.1	14.80	0	0.00	14.60	0.1	95	0.11%
2022/11/30	0.4	14.75	0	0.00	14.60	0.4	95	0.38%
2022/11/25	0	13.90	0	0.00	13.95	0	93	0.01%
2022/11/24	0.1	13.98	0	0.00	13.90	0.1	97	0.05%
2022/11/18	0.1	14.00	0	0.00	14.00	0.1	97	0.11%
2022/11/10	0	13.65	0	0.00	13.65	0	92	0.01%
2022/11/08	0	13.55	0	0.00	13.50	0	93	0.01%
2022/10/27	0.1	13.55	0	0.00	13.50	0.1	101	0.10%
2022/10/20	0.3	13.55	0	0.00	13.30	0.3	107	0.23%
2022/10/17	1.2	13.15	0.8	13.20	13.30	0.4	109	0.36%
2022/10/13	0.2	13.50	0	0.00	13.10	0.2	109	0.21%
2022/10/11	0	13.95	0	0.00	13.85	0	104	0.01%
2022/10/06	0	14.10	0	0.00	13.95	0	103	0.01%
2022/10/05	0	14.10	0	0.00	13.90	0	104	0.01%
2022/09/26	0.1	14.15	0	0.00	14.15	0.1	106	0.11%
2022/09/22	0	14.33	0	0.00	14.35	0	107	0.02%
2022/09/14	0	14.45	0	0.00	14.30	0	109	0.03%
2022/08/30	0	14.30	0	0.00	14.20	0	116	0.01%
2022/08/23	0	14.30	0	0.00	14.35	0	121	0.01%
2022/08/15	2	13.90	0	0.00	14.05	2	123	1.62%
2022/08/12	4	13.98	0	0.00	13.90	4	123	3.23%
2022/08/11	1	14.10	0	0.00	14.10	1	123	0.81%
2022/06/28	0	14.60	0	0.00	14.40	0	137	0.01%
2022/06/17	1	14.70	0	0.00	14.80	1	142	0.70%
2022/06/01	0	15.10	0	0.00	15.00	0	191	0.00%
2022/05/19	0	14.70	0	0.00	14.55	0	215	0.00%
2022/05/18	1	14.45	0	0.00	14.70	1	222	0.45%
2022/05/16	1	14.50	0	0.00	14.45	1	225	0.44%
2022/05/11	0	14.80	0	0.00	14.60	0	224	0.00%
2022/05/05	2	14.83	0	0.00	14.90	2	228	0.88%
2022/05/04	0	14.90	0	0.00	14.75	0	230	0.00%
2022/04/26	0	15.30	0	0.00	15.15	0	236	0.00%
2022/04/18	2	15.45	0	0.00	15.45	2	241	0.83%
2022/04/14	1	15.65	0	0.00	15.65	1	244	0.41%
2022/03/22	0	16.30	0	0.00	16.10	0	244	0.01%
2022/03/21	0	16.45	0	0.00	16.25	0	243	0.01%
2022/03/16	1	15.80	0	0.00	15.95	1	202	0.49%
2022/03/14	1	16.10	0	0.00	16.05	1	208	0.48%
2022/03/08	2	16.20	0	0.00	16.05	2	219	0.92%
2022/02/15	0	16.25	0	0.00	16.05	0	233	0.00%
2022/01/25	0.1	16.00	0	0.00	15.95	0.1	262	0.03%
2022/01/11	0	17.11	0	0.00	16.80	0	259	0.02%
2022/01/10	4	16.79	0	0.00	17.00	4	258	1.55%
2022/01/07	3	17.10	0	0.00	16.95	3	258	1.16%
2022/01/05	2	17.20	0	0.00	17.20	2	259	0.77%
2022/01/04	5	17.22	0	0.00	17.25	5	260	1.92%
2022/01/03	2.1	17.26	0	0.00	17.35	2.1	261	0.79%
2021/12/15	0	17.45	0	0.00	17.30	0	278	0.01%
2021/12/08	0	0.00	1	17.80	17.60	-1	279	-0.36%
2021/11/23	15	16.99	15	17.07	17.10	0	288	0.00%
2021/11/16	2	16.78	0	0.00	16.85	2	287	0.70%
2021/11/11	0	0.00	2	17.03	16.80	-2	303	-0.66%
2021/11/04	14	16.18	15	16.26	16.25	-1	324	-0.31%
2021/10/14	0	0.00	20	15.60	15.70	-20	446	-4.48%
2021/10/13	2	15.65	2	15.55	15.60	0	451	0.00%
2021/10/05	1	15.70	0	0.00	15.70	1	514	0.19%
2021/09/30	1	16.50	0	0.00	16.50	1	543	0.18%
2021/09/29	1	16.10	0	0.00	16.35	1	548	0.18%
2021/09/23	2	16.20	0	0.00	16.35	2	601	0.33%
2021/09/22	1	16.15	0	0.00	16.20	1	623	0.16%
2021/09/08	0	0.00	0	16.75	16.60	0	908	0.00%
2021/09/01	0	0.00	0	17.40	17.30	0	906	0.00%
2021/08/31	1	17.35	0	0.00	17.30	1	904	0.11%
2021/08/20	4	16.60	4	16.63	16.60	0	906	0.00%
2021/08/04	15	18.20	15	18.17	18.40	0	949	0.00%
2021/08/03	14	18.11	14	18.20	18.00	0	930	0.00%
2021/07/16	0	0.00	3	18.70	18.60	-3	1,105	-0.27%
2021/07/13	2	18.65	0	0.00	18.40	2	1,395	0.14%
2021/07/07	16	18.43	16	18.57	18.10	0	1,517	0.00%
2021/07/01	10	18.26	7	18.34	18.30	3	1,511	0.20%
2021/06/25	20	19.00	2	18.65	19.20	18	1,442	1.25%
2021/06/24	0	0.00	2	18.33	18.20	-2	1,373	-0.15%
2021/06/23	0	0.00	4	18.31	17.95	-4	1,363	-0.29%
2021/06/22	0	0.00	5	17.64	17.40	-5	1,327	-0.38%
2021/06/21	2	16.78	0	0.00	16.75	2	1,308	0.15%
2021/06/18	1	17.80	0	0.00	17.40	1	1,292	0.08%
2021/06/16	1	15.70	0	0.00	15.80	1	1,207	0.08%
2021/06/15	5	15.79	0	0.00	15.70	5	1,207	0.41%
2021/06/04	5	15.75	5	15.80	15.60	0	1,208	0.00%
2021/05/17	0	0.00	1	14.35	13.80	-1	1,213	-0.08%
2021/05/11	1	17.20	0	0.00	17.00	1	1,124	0.09%
2021/05/10	0	0.00	1	17.75	17.70	-1	1,110	-0.09%
2021/05/07	1	16.85	0	0.00	17.30	1	1,110	0.09%
2021/04/29	4	19.15	4	19.05	18.80	0	1,048	0.00%
2021/04/28	2	19.25	0	0.00	19.40	2	1,033	0.19%
2021/04/26	2	19.10	0	0.00	19.10	2	995	0.20%
2021/04/20	0	0.00	10	19.35	19.50	-10	902	-1.11%
2021/04/16	10	18.55	0	0.00	18.55	10	654	1.53%
2021/04/08	0	0.00	10	15.75	15.85	-10	591	-1.69%
2021/04/06	0	0.00	1	15.35	15.40	-1	595	-0.17%
2021/03/31	0	15.55	6	15.58	15.30	-6	603	-0.99%
2021/03/29	0	0.00	1	15.45	15.50	-1	621	-0.16%
2021/03/16	0.1	15.55	0	0.00	15.55	0.1	710	0.01%
2021/01/07	0	0.00	2	15.45	15.25	-2	906	-0.22%
2020/12/22	0	0.00	1	15.70	15.00	-1	791	-0.13%
2020/12/14	1	15.10	0	0.00	15.35	1	771	0.13%
2020/12/02	0	14.85	0	0.00	14.80	0	769	0.01%
2020/10/29	1	14.50	0	0.00	14.45	1	757	0.13%
2020/10/16	5	15.19	0	0.00	14.80	5	722	0.69%
2020/10/15	0	0.00	1	15.20	15.20	-1	624	-0.16%
2020/10/06	1	13.50	0	0.00	13.55	1	483	0.21%
2020/09/21	0	0.00	10	13.95	13.90	-10	476	-2.10%
2020/09/17	11	13.65	0	0.00	13.75	11	455	2.42%
2020/08/13	1	12.25	0	0.00	12.25	1	406	0.25%
2020/05/27	1	13.25	1	13.25	13.50	0	542	0.00%
2020/04/21	0	0.00	1	12.15	11.90	-1	420	-0.24%
2020/04/09	1	12.30	0	0.00	12.45	1	368	0.27%
2020/01/17	1	16.90	0	0.00	16.95	1	118	0.85%
2019/09/25	0	0.00	2	17.15	17.15	-2	155	-1.30%
2019/08/28	0	0.00	7	17.03	17.05	-7	147	-4.74%
2019/07/31	0	0.00	0.1	18.05	18.05	-0.1	189	-0.06%
2019/07/15	0	0.00	0.2	18.50	18.50	-0.2	262	-0.08%
2019/07/10	0	0.00	1	18.50	18.50	-1	282	-0.35%
2019/06/11	0	0.00	3	18.60	18.35	-3	465	-0.64%
2019/06/10	6	18.50	4	18.45	18.45	2	465	0.43%
2019/05/03	0	0.00	5	20.95	21.00	-5	420	-1.19%
2019/04/25	0	0.00	5	20.95	20.75	-5	391	-1.28%
2019/04/23	2	20.65	0	0.00	20.55	2	361	0.55%
2019/04/19	1	20.40	0	0.00	20.20	1	359	0.28%
2019/04/15	0	0.00	5	20.70	20.60	-5	330	-1.51%
2019/04/12	7	20.94	1	21.00	20.65	6	311	1.92%
2019/04/11	1	19.85	0	0.00	20.55	1	230	0.43%
2018/09/05	0	0.00	11	20.73	20.75	-11	442	-2.49%
2018/08/24	0	0.00	4	20.60	20.55	-4	587	-0.68%
2018/08/23	0	0.00	3	20.60	20.65	-3	620	-0.48%
2018/08/22	0	0.00	3	20.80	20.70	-3	622	-0.48%
2018/08/20	0	0.00	1	20.65	20.70	-1	634	-0.16%
2018/07/27	0	0.00	3	21.50	21.50	-3	660	-0.45%
2018/07/19	0	0.00	5	21.65	21.65	-5	638	-0.78%
2018/07/13	10	21.35	0	0.00	21.40	10	626	1.60%
2018/07/09	0	0.00	11	21.55	21.45	-11	658	-1.67%
2018/07/05	11	22.11	0	0.00	21.40	11	652	1.69%
2018/06/15	0	0.00	1	22.30	22.30	-1	581	-0.17%
2018/06/14	1	22.35	0	0.00	22.25	1	570	0.18%
2018/06/13	5	22.95	0	0.00	22.85	5	549	0.91%
2018/06/12	1	22.00	1	22.25	22.25	0	490	0.00%
2018/05/25	15	20.23	0	0.00	20.25	15	298	5.03%
2018/01/19	2	21.00	0	0.00	21.10	2	320	0.62%
2018/01/08	1	20.00	0	0.00	20.15	1	254	0.39%