淳紳 (4529)-光和-溪湖券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.85
漲跌
▼0.20
漲幅
-1.53%
成交量
104張
產業
上櫃其他類股0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	11.45	11.45	-1	817	-0.12%
2024/04/22	0	0.00	1	11.20	11.30	-1	1,024	-0.10%
2024/04/12	0	0.00	19	10.50	10.30	-19	1,097	-1.73%
2024/04/09	0	0.00	10	10.15	10.15	-10	1,066	-0.94%
2024/04/03	0	0.00	10	12.50	12.50	-10	1,061	-0.94%
2024/04/02	10	13.88	1	13.85	13.85	9	1,054	0.85%
2024/03/29	0	0.00	1	13.95	13.80	-1	1,047	-0.10%
2024/03/28	1	14.00	0	0.00	13.90	1	1,042	0.10%
2024/03/26	5	14.15	0	0.00	14.40	5	1,031	0.48%
2024/03/25	5	14.60	0	0.00	14.40	5	1,026	0.49%
2024/03/14	3	13.50	0	0.00	13.20	3	959	0.31%
2024/03/13	5	13.85	4	13.50	13.50	1	954	0.10%
2024/03/08	0	0.00	6	15.32	14.40	-6	928	-0.65%
2024/03/07	3	14.53	0	0.00	14.30	3	910	0.33%
2024/03/06	3	14.73	0	0.00	14.85	3	903	0.33%
2024/03/05	4	15.03	0	0.00	15.00	4	896	0.45%
2024/03/04	0	0.00	1	15.95	15.55	-1	884	-0.11%
2024/02/27	1	16.00	2	16.45	16.00	-1	862	-0.12%
2024/02/26	0	0.00	1	16.70	16.70	-1	834	-0.12%
2024/02/23	3	15.67	0	0.00	15.20	3	814	0.37%
2024/02/22	0	0.00	1	15.70	15.80	-1	803	-0.12%
2024/02/21	1	16.20	0	0.00	16.10	1	791	0.13%
2024/02/19	0	0.00	3	17.27	17.50	-3	755	-0.40%
2024/02/16	1	14.50	0	0.00	15.95	1	730	0.14%
2024/02/15	1	14.20	0	0.00	14.50	1	706	0.14%
2024/02/05	26	15.13	0	0.00	15.10	26	681	3.82%
2024/02/02	19	18.10	0	0.00	16.65	19	649	2.93%
2024/02/01	2	18.58	0	0.00	18.45	2	611	0.33%
2024/01/31	8	18.04	0	0.00	19.00	8	578	1.38%
2024/01/29	4	15.00	1	16.30	16.30	3	492	0.61%
2024/01/24	1	15.05	0	0.00	15.25	1	450	0.22%
2024/01/23	3	15.13	0	0.00	14.90	3	457	0.66%
2024/01/22	1	14.95	0	0.00	14.90	1	456	0.22%
2024/01/19	0	0.00	1	15.00	15.00	-1	442	-0.23%
2024/01/18	1	14.80	0	0.00	14.40	1	414	0.24%
2024/01/17	32	14.76	0	0.00	15.40	32	383	8.35%
2024/01/15	0	0.00	2	12.75	12.75	-2	237	-0.84%
2024/01/12	10	11.40	0	0.00	11.60	10	221	4.51%
2024/01/11	2	10.55	4	10.55	10.55	-2	180	-1.11%
2023/11/03	0	0.00	1	9.78	9.68	-1	204	-0.49%
2023/11/01	1	9.63	0	0.00	9.60	1	200	0.50%
2023/10/27	0	0.00	1	9.60	9.70	-1	154	-0.65%
2023/09/20	0	0.00	1	10.10	10.05	-1	138	-0.72%
2023/09/11	1	10.30	0	0.00	10.30	1	113	0.88%
2023/07/05	0	0.00	10	9.70	9.68	-10	118	-8.46%
2023/07/04	1	9.72	1	9.93	9.70	0	118	0.00%
2023/06/21	4	9.85	0	0.00	9.82	4	114	3.48%
2023/06/20	6	10.08	0	0.00	9.97	6	110	5.42%
2023/04/20	0	0.00	6	10.70	10.65	-6	216	-2.77%
2023/04/12	2	10.10	0	0.00	10.05	2	203	0.98%
2023/04/11	4	10.10	0	0.00	10.30	4	200	2.00%
2023/03/09	0	0.00	3	10.20	10.25	-3	181	-1.65%
2023/03/08	0	0.00	2	10.20	10.20	-2	181	-1.10%
2023/03/03	1	10.40	0	0.00	10.40	1	171	0.58%
2023/02/24	1	11.05	0	0.00	10.80	1	163	0.61%
2023/02/23	1	11.15	0	0.00	11.15	1	160	0.62%
2023/02/22	1	11.10	0	0.00	11.20	1	156	0.64%
2023/02/21	1	11.30	0	0.00	11.30	1	152	0.66%
2023/02/20	0	0.00	2	11.75	11.75	-2	138	-1.44%
2023/02/16	2	10.58	0	0.00	10.65	2	123	1.63%
2023/02/15	0	0.00	3	10.55	10.60	-3	121	-2.48%
2023/02/14	2	10.50	2	10.60	10.50	0	120	0.00%
2023/02/13	3	10.72	0	0.00	10.65	3	118	2.53%
2023/01/10	0	0.00	1	8.84	8.85	-1	53	-1.86%
2022/12/06	0	0.00	1	9.30	9.30	-1	76	-1.30%
2022/11/22	1	9.13	0	0.00	9.19	1	95	1.04%
2022/09/26	0	0.00	3	10.80	10.70	-3	278	-1.08%
2022/09/22	0	0.00	3	11.07	11.10	-3	292	-1.02%
2022/09/15	1	11.05	0	0.00	11.05	1	361	0.28%
2022/09/08	0	0.00	2	11.35	11.10	-2	378	-0.53%
2022/09/06	0	0.00	2	11.30	11.35	-2	388	-0.52%
2022/09/05	0	0.00	2	11.50	11.50	-2	391	-0.51%
2022/09/01	0	0.00	2	11.85	11.80	-2	418	-0.48%
2022/08/26	0	0.00	2	11.80	11.80	-2	436	-0.46%
2022/08/17	0	0.00	2	11.90	11.90	-2	652	-0.31%
2022/08/11	7	12.21	0	0.00	11.55	7	797	0.88%
2022/08/10	0	0.00	3	12.00	12.00	-3	771	-0.39%
2022/07/25	1	10.85	0	0.00	10.85	1	766	0.13%
2022/07/22	3	11.03	0	0.00	11.00	3	764	0.39%
2022/07/12	0	0.00	1	10.25	10.25	-1	756	-0.13%
2022/07/06	0	0.00	2	10.80	10.80	-2	752	-0.27%
2022/07/05	0	0.00	1	11.00	11.35	-1	750	-0.13%
2022/07/04	1	10.80	0	0.00	10.80	1	746	0.13%
2022/07/01	7	11.44	0	0.00	10.80	7	746	0.94%
2022/06/30	1	12.00	0	0.00	11.60	1	743	0.13%
2022/06/29	2	12.05	0	0.00	12.15	2	769	0.26%
2022/06/27	2	12.70	0	0.00	12.60	2	784	0.26%
2022/06/24	0	0.00	5	12.65	12.65	-5	747	-0.67%
2022/06/22	0	0.00	2	11.45	11.45	-2	727	-0.28%
2022/06/20	2	12.35	2	11.85	11.85	0	721	0.00%
2022/06/17	0	0.00	1	12.80	12.80	-1	717	-0.14%
2022/06/16	0	0.00	1	13.50	13.20	-1	712	-0.14%
2022/06/14	7	13.19	2	13.25	13.10	5	705	0.71%
2022/06/13	2	13.40	0	0.00	13.40	2	700	0.29%
2022/06/07	0	0.00	5	13.11	13.15	-5	671	-0.74%
2022/06/06	0	0.00	1	13.40	13.35	-1	668	-0.15%
2022/06/01	1	14.10	0	0.00	13.95	1	648	0.15%
2022/05/31	1	13.05	0	0.00	13.05	1	609	0.16%
2022/05/30	1	13.65	2	13.85	13.55	-1	596	-0.17%
2022/05/27	0	0.00	2	13.75	13.75	-2	574	-0.35%
2022/05/26	9	14.22	0	0.00	13.80	9	548	1.64%
2022/05/25	0	0.00	2	13.50	13.50	-2	472	-0.42%
2022/05/24	13	13.70	22	13.66	12.30	-9	443	-2.03%
2022/05/23	5	12.75	0	0.00	13.40	5	313	1.60%
2022/05/20	0	0.00	2	12.20	12.20	-2	293	-0.68%
2022/05/18	4	11.45	0	0.00	11.40	4	286	1.40%
2022/05/17	2	11.80	1	12.55	11.65	1	283	0.35%
2022/05/16	3	11.07	0	0.00	11.75	3	268	1.12%
2022/04/29	2	11.70	0	0.00	11.55	2	346	0.58%
2022/03/31	2	13.48	0	0.00	13.65	2	1,026	0.19%
2022/03/16	1	11.80	0	0.00	11.95	1	1,022	0.10%
2022/03/09	0	0.00	3	12.45	12.15	-3	1,059	-0.28%
2022/03/04	0	0.00	1	13.40	13.30	-1	1,058	-0.09%
2022/03/03	0	0.00	2	14.05	13.85	-2	1,061	-0.19%
2022/02/25	2	13.05	0	0.00	13.20	2	1,155	0.17%
2022/02/24	0	0.00	3	13.30	13.10	-3	1,156	-0.26%
2022/02/22	2	14.05	0	0.00	14.10	2	1,184	0.17%
2022/02/16	0	0.00	1	15.10	14.80	-1	1,190	-0.08%
2022/02/11	5	14.78	2	14.95	14.80	3	1,179	0.25%
2022/02/10	2	15.05	0	0.00	15.10	2	1,178	0.17%
2022/02/09	0	0.00	2	14.60	15.50	-2	1,162	-0.17%
2022/02/08	0	0.00	1	14.35	14.10	-1	1,148	-0.09%
2022/02/07	3	13.88	0	0.00	13.85	3	1,145	0.26%
2022/01/25	2	14.40	2	15.00	14.50	0	1,156	0.00%
2022/01/21	1	15.50	0	0.00	14.90	1	1,161	0.09%
2022/01/20	1	16.10	0	0.00	15.60	1	1,152	0.09%
2022/01/18	2	15.60	2	15.70	16.55	0	1,127	0.00%
2022/01/12	0	0.00	10	17.25	17.25	-10	1,029	-0.97%
2022/01/11	10	18.20	1	18.90	16.60	9	981	0.92%
2022/01/10	11	16.95	10	17.35	17.80	1	795	0.13%
2022/01/07	15	15.30	10	15.55	16.20	5	679	0.74%
2022/01/04	0	0.00	3.1	14.88	15.10	-3.1	522	-0.60%
2021/12/08	2	14.00	0	0.00	14.40	2	368	0.54%
2021/11/29	3	12.53	2	12.90	12.50	1	333	0.30%
2021/09/27	0	0.00	2	10.00	10.10	-2	283	-0.71%
2021/09/24	0	0.00	1	10.00	9.86	-1	291	-0.34%
2021/09/09	3	10.30	1	10.75	10.25	2	329	0.61%
2021/09/08	1	10.80	0	0.00	10.65	1	327	0.31%
2021/07/28	0	0.00	1	12.45	11.80	-1	370	-0.27%
2021/07/02	0	0.00	10	10.45	10.30	-10	361	-2.77%
2021/06/25	0	0.00	5	7.45	7.33	-5	285	-1.75%
2021/06/23	5	7.20	0	0.00	7.42	5	289	1.73%
2021/05/04	1	9.93	1	9.85	9.93	0	508	0.00%
2021/04/29	0	0.00	2	8.25	8.21	-2	469	-0.43%
2021/04/20	0	0.00	8	8.20	8.20	-8	473	-1.69%
2021/04/09	0	0.00	1	8.75	8.55	-1	521	-0.19%
2021/03/22	0	0.00	5	8.08	8.38	-5	525	-0.95%
2021/03/19	0	0.00	2	7.87	7.80	-2	523	-0.38%
2021/03/18	4	8.05	2	8.27	8.11	2	517	0.39%
2021/03/16	4	9.31	0	0.00	8.88	4	517	0.77%
2021/03/12	5	7.90	0	0.00	7.92	5	479	1.04%
2021/02/24	0	0.00	3	12.80	12.80	-3	464	-0.65%
2021/01/12	3	11.25	0	0.00	11.00	3	502	0.60%
2020/12/28	0	0.00	1	12.20	12.15	-1	431	-0.23%
2020/12/25	1	11.65	1	11.80	11.80	0	425	0.00%
2020/12/24	1	10.35	0	0.00	11.45	1	411	0.24%
2020/12/03	0	0.00	5	12.60	13.00	-5	324	-1.54%
2020/11/09	0	0.00	2	9.08	9.10	-2	167	-1.19%
2020/10/05	0	0.00	1	8.88	8.88	-1	207	-0.48%
2020/09/28	1	8.95	0	0.00	8.96	1	214	0.47%
2020/09/03	0	0.00	16	9.76	9.66	-16	235	-6.78%
2020/09/02	16	10.15	0	0.00	10.15	16	225	7.08%
2020/08/19	0	0.00	1	8.74	8.71	-1	186	-0.54%
2020/08/14	1	8.68	0	0.00	8.69	1	184	0.54%
2020/06/10	2	11.60	0	0.00	11.65	2	163	1.23%
2020/04/17	0	0.00	1	10.20	10.25	-1	224	-0.45%
2020/03/19	1	6.43	0	0.00	6.43	1	210	0.48%
2020/01/14	10	15.00	0	0.00	14.75	10	157	6.33%
2019/12/05	0	0.00	1	17.90	17.90	-1	226	-0.44%
2019/10/04	0	0.00	1	20.30	20.05	-1	386	-0.26%
2019/10/01	1	19.75	0	0.00	19.75	1	376	0.27%
2019/09/27	5	20.70	0	0.00	19.55	5	368	1.36%
2019/09/18	8	20.69	8	21.24	20.70	0	335	0.00%
2019/09/17	0	0.00	3	19.45	19.45	-3	304	-0.99%
2019/09/16	0	0.00	1	18.45	17.70	-1	298	-0.34%
2019/09/12	3	19.07	0	0.00	18.65	3	292	1.02%
2019/09/06	1	20.25	0	0.00	20.00	1	277	0.36%
2019/08/16	0	0.00	1	14.20	14.20	-1	107	-0.93%
2019/07/30	0	0.00	1	16.70	16.70	-1	107	-0.93%
2019/07/15	2	18.40	0	0.00	18.25	2	100	1.99%
2019/07/11	2	18.45	2	18.70	18.55	0	103	0.00%
2019/07/03	0	0.00	2	18.90	18.75	-2	109	-1.83%
2019/06/18	1	19.30	0	0.00	19.20	1	118	0.84%
2019/06/17	1	19.35	0	0.00	19.35	1	119	0.84%
2019/06/14	0	0.00	2	19.60	19.55	-2	120	-1.66%
2019/06/10	2	19.10	0	0.00	18.80	2	120	1.65%
2019/06/05	0	0.00	2	19.25	19.30	-2	122	-1.63%
2019/06/04	2	19.20	0	0.00	19.20	2	123	1.62%
2019/05/09	0	0.00	1	20.60	20.15	-1	123	-0.81%
2019/05/07	0	0.00	2	20.85	20.85	-2	120	-1.66%
2019/05/02	2	22.15	2	22.35	22.00	0	120	0.00%
2019/04/30	2	21.90	2	22.70	21.90	0	118	0.00%
2019/04/29	2	21.05	2	21.25	20.70	0	108	0.00%
2019/04/19	0	0.00	0	22.50	22.60	0	106	0.00%
2019/04/17	2	23.20	0	0.00	22.70	2	120	1.66%
2018/12/04	1	23.05	1	23.65	23.50	0	165	0.00%
2018/10/19	0	0.00	1	20.60	20.35	-1	145	-0.69%
2018/10/15	1	21.00	0	0.00	21.10	1	146	0.68%
2018/10/12	0	0.00	1	21.20	21.00	-1	146	-0.68%
2018/10/11	1	19.95	0	0.00	19.95	1	145	0.69%
2018/09/13	0	0.00	8	22.40	22.60	-8	126	-6.34%
2018/07/26	3	27.20	0	0.00	27.15	3	235	1.27%
2018/06/15	2	30.95	2	30.85	30.40	0	238	0.00%
2018/06/05	0	0.00	2	33.80	32.85	-2	260	-0.77%
2018/05/29	1	32.50	0	0.00	30.70	1	348	0.29%
2018/05/28	2	32.88	1	33.10	33.10	1	338	0.30%
2018/04/30	0	0.00	1	28.30	28.30	-1	381	-0.26%
2018/04/19	1	28.50	0	0.00	28.80	1	389	0.26%
2018/03/31	0	0.00	1	30.30	30.00	-1	394	-0.25%
2018/03/26	1	30.10	0	0.00	29.90	1	397	0.25%
2018/03/23	0	0.00	1	30.80	29.90	-1	396	-0.25%
2018/03/13	1	33.40	1	32.95	33.10	0	420	0.00%
2018/03/09	1	32.30	0	0.00	31.50	1	398	0.25%
2018/03/07	0	0.00	1	33.55	33.50	-1	387	-0.26%
2018/03/05	0	0.00	2	35.30	33.70	-2	365	-0.55%
2018/03/02	0	0.00	20	33.30	33.55	-20	323	-6.18%
2018/02/27	10	31.15	10	31.50	29.55	0	290	0.00%
2018/02/26	0	0.00	10	29.53	29.55	-10	263	-3.80%
2018/02/22	1	27.50	0	0.00	27.30	1	250	0.40%
2018/02/06	0	0.00	1	27.55	25.75	-1	225	-0.44%
2018/01/26	1	30.25	0	0.00	30.10	1	253	0.40%
2018/01/25	10	30.50	10	30.75	30.20	0	256	0.00%
2018/01/23	10	30.50	0	0.00	30.00	10	257	3.89%
2018/01/17	10	31.70	10	32.00	31.55	0	263	0.00%
2018/01/16	10	31.80	0	0.00	31.40	10	265	3.77%
2018/01/15	10	32.10	0	0.00	31.85	10	269	3.71%
2018/01/10	0	0.00	5	32.30	32.60	-5	312	-1.60%
2018/01/09	10	31.80	15	32.07	31.80	-5	305	-1.64%
2018/01/08	10	31.70	0	0.00	31.60	10	308	3.24%