淳紳 (4529)-元大-敦化券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.95
漲跌
▼0.10
漲幅
-0.83%
成交量
49張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	12.00	11.95	-1	754	-0.13%
2024/05/02	8	11.87	0	0.00	12.05	8	768	1.04%
2024/04/26	5	11.45	0	0.00	11.45	5	817	0.61%
2024/04/25	5	11.70	0	0.00	11.70	5	846	0.59%
2024/04/24	8	11.15	0	0.00	11.20	8	878	0.91%
2024/04/23	5	11.10	0	0.00	11.10	5	1,001	0.50%
2024/04/22	6	11.80	0	0.00	11.30	6	1,024	0.59%
2024/04/19	7	11.80	0	0.00	11.60	7	1,039	0.67%
2024/04/18	3	10.55	0	0.00	11.90	3	1,076	0.28%
2024/03/26	0	0.00	34	14.12	14.40	-34	1,031	-3.30%
2024/03/22	35	15.44	0	0.00	15.40	35	1,014	3.45%
2024/03/14	3	13.30	0	0.00	13.20	3	959	0.31%
2024/03/05	0	0.00	1	15.05	15.00	-1	896	-0.11%
2024/02/05	0	0.00	1	15.10	15.10	-1	681	-0.15%
2024/01/25	1	15.00	0	0.00	14.80	1	457	0.22%
2024/01/23	0	0.00	0.3	14.95	14.90	-0.3	457	-0.06%
2024/01/17	0	0.00	2	15.13	15.40	-2	383	-0.52%
2023/11/15	0	0.00	1	9.52	9.66	-1	213	-0.47%
2023/10/31	0	0.00	1	10.35	10.15	-1	194	-0.51%
2023/10/27	1	9.72	0	0.00	9.70	1	154	0.65%
2023/10/23	1	9.50	0	0.00	9.50	1	147	0.68%
2023/09/19	0	0.00	5	10.15	10.20	-5	137	-3.63%
2023/09/15	5	10.20	0	0.00	10.00	5	135	3.69%
2023/08/21	0	0.00	0.3	8.52	8.52	-0.3	85	-0.29%
2022/06/27	1	12.80	0	0.00	12.60	1	784	0.13%
2022/06/08	0	0.00	1	13.20	13.20	-1	673	-0.15%
2022/06/07	0	0.00	5	13.50	13.15	-5	671	-0.74%
2022/06/01	1	13.90	0	0.00	13.95	1	648	0.15%
2022/05/31	2	13.10	0	0.00	13.05	2	609	0.33%
2022/05/26	2	14.45	0	0.00	13.80	2	548	0.36%
2022/05/24	6	14.60	3	13.10	12.30	3	443	0.68%
2022/05/17	1	12.55	1	12.20	11.65	0	283	0.00%
2022/05/03	0	0.00	2	10.85	10.85	-2	345	-0.58%
2022/03/31	0	0.00	2	13.65	13.65	-2	1,026	-0.19%
2022/03/08	0	12.90	0	0.00	12.00	0	1,058	0.00%
2022/02/10	3	15.73	3	15.25	15.10	0	1,178	0.00%
2022/01/26	0	0.00	3	14.00	14.00	-3	1,141	-0.26%
2022/01/12	10	16.17	10	17.28	17.25	0	1,029	0.00%
2022/01/11	25	17.65	17	18.59	16.60	8	981	0.82%
2022/01/10	4	17.13	4	17.75	17.80	0	795	0.00%
2022/01/06	5	14.95	0	0.00	14.75	5	620	0.81%
2021/11/29	1	13.15	1	12.95	12.50	0	333	0.00%
2021/11/01	0	0.00	1	11.25	11.25	-1	108	-0.92%
2021/09/22	2	9.88	0	0.00	9.81	2	323	0.62%
2021/09/17	2	9.80	0	0.00	9.80	2	327	0.61%
2021/07/20	1	10.75	0	0.00	10.60	1	382	0.26%
2021/07/13	0	0.00	1	10.50	10.30	-1	377	-0.27%
2021/07/07	1	10.85	0	0.00	10.70	1	372	0.27%
2021/04/22	0	0.00	1	8.15	8.15	-1	475	-0.21%
2021/04/20	0	0.00	3	8.27	8.20	-3	473	-0.63%
2021/04/12	1	8.55	0	0.00	8.46	1	519	0.19%
2021/04/09	2	8.45	0	0.00	8.55	2	521	0.38%
2021/03/19	0	0.00	10	7.79	7.80	-10	523	-1.91%
2021/03/12	0	0.00	10	7.90	7.92	-10	479	-2.08%
2021/02/24	0	0.00	2	12.80	12.80	-2	464	-0.43%
2021/01/15	10	11.25	0	0.00	11.15	10	511	1.96%
2021/01/14	0	0.00	0.4	11.65	11.65	-0.4	505	-0.08%
2021/01/08	0.4	12.80	0	0.00	12.00	0.4	495	0.08%
2020/10/22	0	0.00	2	8.81	8.81	-2	199	-1.00%
2020/10/20	0	0.00	3	8.91	8.91	-3	199	-1.50%
2020/10/07	0	0.00	1	9.15	9.09	-1	202	-0.49%
2020/09/28	6	9.10	0	0.00	8.96	6	214	2.80%
2020/08/18	6	8.80	0	0.00	8.76	6	186	3.22%
2020/06/11	0	0.00	1	10.55	10.75	-1	170	-0.59%
2020/06/08	1	9.70	0	0.00	9.70	1	153	0.65%
2020/06/04	0	0.00	1	8.66	8.65	-1	147	-0.68%
2019/09/27	0	0.00	2	20.68	19.55	-2	368	-0.54%
2019/09/18	2	20.73	0	0.00	20.70	2	335	0.60%
2019/09/10	0	0.00	1	20.70	19.85	-1	280	-0.36%
2019/09/06	1	20.05	0	0.00	20.00	1	277	0.36%
2019/09/02	0	0.00	10	22.34	22.75	-10	253	-3.94%
2019/08/28	10	23.50	0	0.00	23.70	10	231	4.32%
2019/08/27	1	22.75	0	0.00	22.95	1	189	0.53%
2019/02/12	0	0.00	2	26.75	26.50	-2	182	-1.10%
2019/01/21	1	25.45	0	0.00	25.50	1	181	0.55%
2019/01/10	0	0.00	2	27.05	26.55	-2	179	-1.12%
2018/12/24	0	0.00	3	25.55	25.40	-3	183	-1.63%
2018/12/20	1	25.65	3	25.70	25.25	-2	192	-1.04%
2018/12/19	1	26.20	0	0.00	25.70	1	193	0.52%
2018/12/17	7	26.24	0	0.00	25.90	7	171	4.08%
2018/10/23	0	0.00	2	21.35	21.25	-2	151	-1.32%
2018/10/22	2	21.80	0	0.00	22.00	2	151	1.32%
2018/10/15	0	0.00	2	20.60	21.10	-2	146	-1.37%
2018/10/12	2	20.85	0	0.00	21.00	2	146	1.36%
2018/09/27	2	25.45	2	25.05	24.80	0	142	0.00%
2018/09/07	0	0.00	8	24.55	24.50	-8	120	-6.65%
2018/06/19	0	0.00	3	29.65	29.65	-3	239	-1.25%
2018/06/15	0	0.00	13	30.55	30.40	-13	238	-5.45%
2018/06/14	0	0.00	1	31.55	31.50	-1	236	-0.42%
2018/06/11	0	0.00	1	32.55	32.40	-1	234	-0.43%
2018/05/28	0	0.00	34	33.25	33.10	-34	338	-10.04%
2018/05/25	0	0.00	3	30.25	30.25	-3	341	-0.88%
2018/05/23	0	0.00	5	30.15	30.05	-5	357	-1.40%
2018/05/16	3	31.60	0	0.00	31.10	3	375	0.80%
2018/05/15	0	0.00	1	30.10	30.90	-1	368	-0.27%
2018/04/26	3	29.00	0	0.00	28.05	3	384	0.78%
2018/03/29	1	30.35	0	0.00	29.80	1	395	0.25%
2018/03/23	30	30.20	0	0.00	29.90	30	396	7.57%
2018/03/09	0	0.00	3	31.40	31.50	-3	398	-0.75%
2018/03/08	0	0.00	2	33.10	32.50	-2	393	-0.51%
2018/03/07	3	33.97	0	0.00	33.50	3	387	0.77%
2018/03/05	10	36.16	10	35.13	33.70	0	365	0.00%
2018/03/02	5	33.55	31	33.53	33.55	-26	323	-8.03%
2018/02/26	0	0.00	1	29.25	29.55	-1	263	-0.38%
2018/02/21	31	28.08	0	0.00	27.10	31	248	12.46%
2018/02/12	0	0.00	2	26.38	26.85	-2	243	-0.82%
2018/02/09	0	0.00	2	24.65	24.60	-2	233	-0.86%
2018/02/05	0	0.00	1	28.15	28.45	-1	220	-0.45%
2018/01/11	3	32.85	0	0.00	32.75	3	309	0.97%
2018/01/08	0	0.00	1	31.60	31.60	-1	308	-0.32%