淳紳 (4529)-元大-新店中正券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
13.25
漲跌
▲0.45
漲幅
+3.52%
成交量
234張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	11.40	11.45	-0.1	817	-0.01%
2024/03/25	0.1	15.00	0	0.00	14.40	0.1	1,026	0.01%
2024/03/05	10	15.00	0	0.00	15.00	10	896	1.12%
2024/02/22	0	0.00	10	15.84	15.80	-10	803	-1.24%
2024/02/21	0	16.30	0	0.00	16.10	0	791	0.00%
2024/02/15	0	0.00	6	14.05	14.50	-6	706	-0.85%
2024/02/01	8	18.93	0	0.00	18.45	8	611	1.31%
2024/01/24	8	15.10	0	0.00	15.25	8	450	1.78%
2024/01/22	0	0.00	5	14.85	14.90	-5	456	-1.10%
2024/01/19	0	0.00	2	15.40	15.00	-2	442	-0.45%
2024/01/17	6	14.43	2	14.80	15.40	4	383	1.04%
2024/01/12	1	11.55	0	0.00	11.60	1	221	0.45%
2023/12/29	0	0.00	4	9.35	9.30	-4	147	-2.71%
2023/10/03	0	0.00	2	9.74	9.72	-2	140	-1.42%
2023/09/25	2	10.25	0	0.00	10.05	2	144	1.38%
2023/09/20	2	10.20	0	0.00	10.05	2	138	1.45%
2023/04/14	0	0.00	5	10.10	10.10	-5	207	-2.41%
2023/03/07	0	0.00	5	10.30	10.35	-5	178	-2.80%
2023/03/01	0	11.85	0	0.00	10.75	0	165	0.00%
2023/02/08	5	10.30	0	0.00	11.00	5	93	5.36%
2022/12/15	0	9.59	0	0.00	9.16	0	71	0.00%
2022/11/30	0	0.00	2	9.22	9.26	-2	86	-2.31%
2022/11/14	2	9.17	0	0.00	9.09	2	122	1.63%
2022/08/11	5	12.55	0	0.00	11.55	5	797	0.63%
2022/07/12	0	0.00	2	10.25	10.25	-2	756	-0.26%
2022/07/11	0	0.00	5	11.04	10.80	-5	757	-0.66%
2022/07/08	2	11.00	0	0.00	11.00	2	754	0.27%
2022/07/07	2	10.90	0	0.00	11.05	2	753	0.27%
2022/07/06	2	11.15	5	11.14	10.80	-3	752	-0.40%
2022/07/05	6	11.05	2	11.20	11.35	4	750	0.53%
2022/07/01	6	11.05	10	10.90	10.80	-4	746	-0.54%
2022/06/30	2	11.80	6	11.64	11.60	-4	743	-0.54%
2022/06/29	2	12.05	5	12.21	12.15	-3	769	-0.39%
2022/06/28	6	12.40	0	0.00	12.20	6	787	0.76%
2022/06/27	4	12.65	0	0.00	12.60	4	784	0.51%
2022/06/24	0	0.00	2	12.65	12.65	-2	747	-0.27%
2022/06/23	6	11.48	0	0.00	11.50	6	727	0.82%
2022/06/21	4	12.10	2	12.30	12.10	2	724	0.28%
2022/06/20	0	0.00	4	12.20	11.85	-4	721	-0.55%
2022/06/17	2	12.60	2	12.80	12.80	0	717	0.00%
2022/06/09	2	12.95	4	13.23	13.20	-2	677	-0.30%
2022/06/08	5	13.23	3	13.20	13.20	2	673	0.30%
2022/06/02	4	13.85	0	0.00	13.70	4	666	0.60%
2022/06/01	1	13.95	0	0.00	13.95	1	648	0.15%
2022/04/11	1	11.65	1	11.90	11.95	0	1,049	0.00%
2022/03/30	0	0.00	5	12.25	12.45	-5	1,007	-0.50%
2022/03/25	5	12.25	0	0.00	12.30	5	1,006	0.50%
2022/03/09	0	0.00	1	12.30	12.15	-1	1,059	-0.09%
2022/02/10	1	15.95	1	15.50	15.10	0	1,178	0.00%
2022/01/24	1	14.35	0	0.00	14.55	1	1,162	0.09%
2022/01/11	5	18.12	5	17.78	16.60	0	981	0.00%
2022/01/07	2	15.40	2	15.40	16.20	0	679	0.00%
2022/01/06	1	14.85	1	15.10	14.75	0	620	0.00%
2022/01/05	2	15.40	2	15.18	14.15	0	591	0.00%
2022/01/04	2	14.85	2	14.50	15.10	0	522	0.00%
2021/12/10	0	0.00	6	13.17	13.20	-6	381	-1.57%
2021/12/07	0	0.00	1	14.55	14.10	-1	364	-0.27%
2021/11/08	0	0.00	6	11.92	11.70	-6	156	-3.82%
2021/11/05	3	11.05	0	0.00	11.45	3	148	2.02%
2021/11/03	3	10.45	0	0.00	10.70	3	137	2.18%
2021/11/02	3	11.60	3	11.25	10.35	0	131	0.00%
2021/11/01	3	11.25	2	11.25	11.25	1	108	0.92%
2021/09/30	2	9.95	0	0.00	10.00	2	212	0.94%
2021/08/09	2	11.05	0	0.00	11.00	2	330	0.61%
2021/07/28	1	11.40	1	13.20	11.80	0	370	0.00%
2021/07/14	0	11.30	0	0.00	10.00	0	377	0.00%
2021/07/02	1	10.00	4	10.01	10.30	-3	361	-0.83%
2021/05/20	0	0.00	1	7.20	7.18	-1	580	-0.17%
2021/05/18	1	6.81	0	0.00	7.01	1	583	0.17%
2021/05/04	0	0.00	2	9.93	9.93	-2	508	-0.39%
2021/05/03	4	9.03	2	9.03	9.03	2	476	0.42%
2021/04/09	0	9.25	0	0.00	8.55	0	521	0.00%
2021/04/08	1	8.63	0	0.00	8.68	1	514	0.19%
2021/03/18	2	8.11	0	0.00	8.11	2	517	0.39%
2021/03/16	1	8.80	0	0.00	8.88	1	517	0.19%
2020/12/15	0	0.00	1	11.80	11.65	-1	386	-0.26%
2020/12/10	1	11.70	0	0.00	11.45	1	371	0.27%
2020/10/16	0	0.00	2	8.81	8.70	-2	199	-1.00%
2020/10/13	2	9.00	0	0.00	8.91	2	200	1.00%
2020/09/01	0	0.00	1	9.24	9.24	-1	202	-0.49%
2020/08/27	0	0.00	1	8.39	8.48	-1	197	-0.51%
2020/08/07	1	9.18	0	0.00	9.07	1	177	0.56%
2020/07/20	0	0.00	10	8.64	9.03	-10	158	-6.29%
2020/07/15	10	8.90	0	0.00	8.93	10	156	6.41%
2020/07/14	1	9.00	0	0.00	8.90	1	160	0.62%
2020/03/23	0	0.00	1	6.13	6.12	-1	215	-0.46%
2020/03/20	1	6.85	0	0.00	6.80	1	213	0.47%
2020/03/17	0	0.00	2	7.98	7.93	-2	200	-1.00%
2020/03/13	0	0.00	1	9.80	9.78	-1	193	-0.52%
2020/02/04	0	0.00	3	12.50	12.55	-3	169	-1.77%
2020/02/03	0	0.00	1	13.05	12.15	-1	164	-0.61%
2020/01/31	1	14.20	0	0.00	13.50	1	158	0.63%
2020/01/20	0	0.00	1	15.80	15.30	-1	159	-0.63%
2020/01/16	2	15.73	0	0.00	16.30	2	172	1.16%
2020/01/09	0	0.00	2	15.10	15.10	-2	153	-1.30%
2020/01/02	0	0.00	2	16.45	16.35	-2	145	-1.37%
2019/10/25	4	20.94	0	0.00	20.60	4	389	1.03%
2019/10/22	0	0.00	1	19.35	19.10	-1	365	-0.27%
2019/10/04	1	20.55	0	0.00	20.05	1	386	0.26%
2019/09/04	2	20.30	0	0.00	20.30	2	272	0.73%
2019/08/29	2	22.50	0	0.00	22.35	2	246	0.81%
2019/08/28	0	0.00	1	24.25	23.70	-1	231	-0.43%
2019/08/22	2	18.95	1	19.45	19.45	1	157	0.64%
2019/08/20	0	0.00	1	16.10	16.10	-1	114	-0.87%
2019/08/19	1	14.70	0	0.00	14.65	1	108	0.92%
2019/07/31	0	0.00	1	16.30	16.30	-1	109	-0.91%
2019/07/23	1	17.10	0	0.00	16.90	1	119	0.83%
2019/06/14	0	0.00	5	19.00	19.55	-5	120	-4.16%
2019/04/15	1	23.80	0	0.00	23.50	1	118	0.84%
2019/01/17	1	25.95	0	0.00	26.10	1	182	0.55%
2019/01/14	0	0.00	1	27.50	27.00	-1	185	-0.54%
2019/01/09	1	27.20	0	0.00	26.70	1	175	0.57%
2019/01/04	0	0.00	2	24.50	24.30	-2	166	-1.20%
2018/12/20	2	25.25	0	0.00	25.25	2	192	1.04%
2018/12/06	2	22.80	0	0.00	21.90	2	159	1.25%
2018/12/04	2	23.45	0	0.00	23.50	2	165	1.21%
2018/09/10	0	0.00	3	23.35	22.05	-3	125	-2.39%
2018/09/07	0	0.00	1	24.85	24.50	-1	120	-0.83%
2018/08/24	0	0.00	1	26.30	26.10	-1	162	-0.62%
2018/08/14	0	0.00	4	27.20	27.10	-4	219	-1.82%
2018/08/13	2	27.65	0	0.00	27.50	2	220	0.91%
2018/05/29	2	32.00	0	0.00	30.70	2	348	0.57%
2018/05/28	0	0.00	2	33.25	33.10	-2	338	-0.59%
2018/05/21	1	32.00	0	0.00	31.40	1	362	0.28%
2018/04/09	1	31.80	2	31.43	31.20	-1	402	-0.25%
2018/03/27	1	30.85	0	0.00	30.60	1	396	0.25%
2018/03/26	1	30.30	3	30.18	29.90	-2	397	-0.50%
2018/03/23	3	30.25	0	0.00	29.90	3	396	0.76%
2018/03/21	1	32.10	0	0.00	32.00	1	393	0.25%
2018/03/20	0	0.00	6	32.41	32.30	-6	405	-1.48%
2018/03/15	0	0.00	1	32.70	32.40	-1	414	-0.24%
2018/03/14	1	33.60	0	0.00	32.65	1	414	0.24%
2018/03/13	8	32.99	1	34.00	33.10	7	420	1.66%
2018/03/09	1	31.60	2	31.95	31.50	-1	398	-0.25%
2018/03/08	0	0.00	6	32.60	32.50	-6	393	-1.52%
2018/03/06	3	33.50	0	0.00	33.20	3	376	0.80%
2018/03/05	3	36.50	0	0.00	33.70	3	365	0.82%
2018/03/02	0	0.00	1	33.45	33.55	-1	323	-0.31%
2018/03/01	1	30.30	0	0.00	30.50	1	294	0.34%
2018/02/27	8	31.36	6	30.53	29.55	2	290	0.69%
2018/02/26	1	29.55	0	0.00	29.55	1	263	0.38%
2018/02/23	1	27.60	3	27.47	26.90	-2	250	-0.80%
2018/02/22	1	27.90	1	27.35	27.30	0	250	0.00%
2018/02/21	1	27.20	1	27.10	27.10	0	248	0.00%
2018/02/12	1	25.30	3	26.35	26.85	-2	243	-0.82%
2018/02/09	1	24.45	1	24.50	24.60	0	233	0.00%
2018/02/07	1	26.65	1	27.20	26.75	0	229	0.00%
2018/02/06	0	0.00	2	26.80	25.75	-2	225	-0.89%
2018/01/29	0	0.00	2	30.10	29.70	-2	250	-0.80%
2018/01/24	1	30.30	1	30.40	30.35	0	258	0.00%
2018/01/23	0	0.00	3	30.10	30.00	-3	257	-1.17%
2018/01/10	1	32.75	1	33.25	32.60	0	312	0.00%
2018/01/08	1	32.10	1	31.85	31.60	0	308	0.00%
2018/01/05	0	0.00	2	32.00	31.80	-2	310	-0.64%