淳紳 (4529)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.00
漲跌
▼0.55
漲幅
-4.38%
成交量
137張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	12.40	0	0.00	12.55	2	440	0.45%
2024/05/17	2	12.65	0	0.00	12.75	2	464	0.43%
2024/05/10	0	0.00	6	13.70	13.70	-6	605	-0.99%
2024/05/09	0	0.00	2	13.25	13.25	-2	637	-0.31%
2024/05/07	0	0.00	2	12.90	12.85	-2	723	-0.28%
2024/05/06	10	12.40	2	13.05	13.05	8	750	1.07%
2024/05/03	0	0.00	2	12.03	11.95	-2	754	-0.26%
2024/04/25	0	0.00	2	11.80	11.70	-2	846	-0.24%
2024/04/12	2	10.30	0	0.00	10.30	2	1,097	0.18%
2024/04/11	7	11.14	0	0.00	10.80	7	1,092	0.64%
2024/04/10	10	10.65	9	9.72	11.15	1	1,085	0.09%
2024/03/28	1	14.00	0	0.00	13.90	1	1,042	0.10%
2024/03/20	1	12.80	0	0.00	13.05	1	980	0.10%
2024/03/19	1	13.00	0	0.00	13.20	1	977	0.10%
2024/03/15	2	13.00	0	0.00	13.05	2	969	0.21%
2024/03/14	3	13.50	0	0.00	13.20	3	959	0.31%
2024/03/13	5	13.60	0	0.00	13.50	5	954	0.52%
2024/03/11	2	14.05	0	0.00	13.85	2	943	0.21%
2024/03/08	0	0.00	10	15.00	14.40	-10	928	-1.08%
2024/03/05	17	15.11	0	0.00	15.00	17	896	1.90%
2024/03/04	1	15.80	0	0.00	15.55	1	884	0.11%
2024/02/27	1	16.10	0	0.00	16.00	1	862	0.12%
2024/02/23	0	0.00	1	15.30	15.20	-1	814	-0.12%
2024/02/21	0	0.00	1	16.20	16.10	-1	791	-0.13%
2024/02/20	1	17.45	0	0.00	16.65	1	779	0.13%
2024/02/19	1	16.95	0	0.00	17.50	1	755	0.13%
2024/02/16	6	14.17	0	0.00	15.95	6	730	0.82%
2024/02/02	0	0.00	3	17.55	16.65	-3	649	-0.46%
2024/02/01	2	18.30	0	0.00	18.45	2	611	0.33%
2024/01/19	0	0.00	6	14.60	15.00	-6	442	-1.36%
2023/12/07	0	0.00	2	9.66	9.62	-2	187	-1.06%
2023/11/28	0	0.00	2	9.73	9.68	-2	220	-0.91%
2023/11/20	1	9.56	0	0.00	9.51	1	216	0.46%
2023/11/15	1	9.60	0	0.00	9.66	1	213	0.47%
2023/09/19	0	0.00	2	10.15	10.20	-2	137	-1.45%
2023/09/13	0	0.00	0.2	9.53	9.48	-0.2	131	-0.12%
2023/09/12	0	0.00	1	9.75	9.53	-1	127	-0.78%
2023/09/11	0.2	10.30	0	0.00	10.30	0.2	113	0.14%
2023/02/14	0	0.00	5	10.45	10.50	-5	120	-4.16%
2023/02/08	5	11.00	0	0.00	11.00	5	93	5.36%
2023/01/17	0	0.00	2	8.93	8.96	-2	50	-3.94%
2022/12/09	0	0.00	1	9.21	9.19	-1	73	-1.36%
2022/11/29	1	9.19	1	9.13	9.19	0	89	0.00%
2022/11/21	1	9.38	0	0.00	9.23	1	97	1.03%
2022/08/02	0	0.00	16	10.70	10.65	-16	763	-2.10%
2022/06/27	1	13.30	1	12.70	12.60	0	784	0.00%
2022/05/27	0	0.00	5	13.60	13.75	-5	574	-0.87%
2022/05/26	15	13.87	10	14.38	13.80	5	548	0.91%
2022/05/24	2	14.33	2	14.18	12.30	0	443	0.00%
2022/05/06	0	0.00	2	10.80	10.80	-2	330	-0.61%
2022/05/04	1	10.35	0	0.00	10.35	1	344	0.29%
2022/04/07	0	0.00	2	12.75	12.55	-2	1,056	-0.19%
2022/04/01	10	13.65	0	0.00	13.10	10	1,054	0.95%
2022/03/31	10	13.65	0	0.00	13.65	10	1,026	0.97%
2022/03/02	2	13.75	0	0.00	13.85	2	1,077	0.19%
2022/02/24	1	13.90	0	0.00	13.10	1	1,156	0.09%
2022/02/23	0	14.20	0	0.00	14.15	0	1,162	0.00%
2022/01/18	2	16.55	0	0.00	16.55	2	1,127	0.18%
2022/01/11	2	17.30	0	0.00	16.60	2	981	0.20%
2021/09/17	0	0.00	1	9.76	9.80	-1	327	-0.31%
2021/08/13	0	10.20	0	0.00	10.05	0	316	0.00%
2021/08/06	0	0.00	7	11.06	11.10	-7	332	-2.11%
2021/07/15	0	0.00	1	10.20	10.15	-1	377	-0.26%
2021/07/05	2	10.22	2	10.05	10.45	0	369	0.00%
2021/07/02	0	0.00	2	10.00	10.30	-2	361	-0.55%
2021/06/24	0	0.00	1	7.15	7.49	-1	289	-0.35%
2021/06/15	1	7.50	0	0.00	7.43	1	325	0.31%
2021/05/24	5	7.44	0	0.00	7.50	5	570	0.88%
2021/05/06	0	0.00	4	8.40	8.34	-4	544	-0.73%
2021/05/04	1	9.86	0	0.00	9.93	1	508	0.20%
2021/04/15	0	9.26	0	0.00	8.41	0	502	0.00%
2021/04/14	0	0.00	3	8.37	8.42	-3	516	-0.58%
2021/04/07	3	8.04	0	0.00	8.03	3	508	0.59%
2021/03/12	3	7.90	9	6.83	7.92	-6	479	-1.25%
2021/03/04	7	12.40	0	0.00	12.15	7	559	1.25%
2021/03/02	1	13.30	0	0.00	13.15	1	549	0.18%
2021/02/26	0	0.00	3	15.07	14.30	-3	530	-0.57%
2021/02/25	1	14.05	0	0.00	14.05	1	475	0.21%
2021/02/24	1	12.80	0	0.00	12.80	1	464	0.22%
2021/01/18	1	11.00	0	0.00	10.80	1	514	0.19%
2021/01/04	1	10.95	0	0.00	11.00	1	446	0.22%
2020/12/28	0	0.00	2	12.25	12.15	-2	431	-0.46%
2020/12/25	0	0.00	1	11.70	11.80	-1	425	-0.24%
2020/12/15	2	11.60	0	0.00	11.65	2	386	0.52%
2020/12/09	0	0.00	80	11.41	11.20	-80	364	-21.95%
2020/12/08	80	11.74	120	11.55	11.75	-40	361	-11.07%	大賣/
2020/12/07	120	11.73	0	0.00	12.05	120	353	33.96%	大買/鉅額交易
2020/12/04	0	0.00	7	12.45	12.50	-7	334	-2.09%
2020/12/03	7	13.51	3	13.33	13.00	4	324	1.23%
2020/12/02	0	0.00	1	12.80	12.80	-1	281	-0.36%
2020/12/01	0	0.00	5	11.43	11.65	-5	267	-1.87%
2020/11/30	2	10.50	0	0.00	10.60	2	250	0.80%
2020/11/23	0	0.00	55	9.41	9.50	-55	266	-20.65%
2020/11/20	55	9.70	0	0.00	9.46	55	268	20.52%
2020/11/18	0	0.00	17	9.53	9.49	-17	263	-6.44%
2020/11/17	17	10.35	333	9.63	9.75	-316	259	-121.99%	大賣/鉅額交易
2020/11/16	338	10.47	1	10.55	10.45	337	249	135.28%	大買/鉅額交易
2020/11/13	1	10.50	0	0.00	10.35	1	237	0.42%
2020/09/25	0	0.00	1	9.06	9.10	-1	214	-0.47%
2020/09/23	0	0.00	2	9.18	9.17	-2	218	-0.91%
2020/09/15	0	0.00	2	9.00	9.01	-2	221	-0.90%
2020/08/26	2	8.50	0	0.00	8.50	2	194	1.03%
2020/08/07	1	9.13	0	0.00	9.07	1	177	0.56%
2020/07/17	1	9.08	2	9.03	9.00	-1	156	-0.64%
2020/06/11	4	10.75	0	0.00	10.75	4	170	2.35%
2020/06/10	0	0.00	3	11.35	11.65	-3	163	-1.84%
2020/05/28	0	0.00	3	8.75	8.76	-3	151	-1.98%
2020/05/26	0	0.00	1	8.50	8.65	-1	157	-0.64%
2020/05/06	0	0.00	2	9.24	9.26	-2	168	-1.19%
2020/04/20	2	9.23	0	0.00	9.23	2	222	0.90%
2020/04/17	4	9.81	0	0.00	10.25	4	224	1.78%
2020/04/15	0	0.00	2	9.26	9.26	-2	215	-0.93%
2020/04/07	0	0.00	6	6.30	6.30	-6	216	-2.77%
2020/03/31	0	0.00	3	7.50	7.50	-3	222	-1.35%
2020/03/23	3	6.12	0	0.00	6.12	3	215	1.39%
2020/03/20	3	6.86	0	0.00	6.80	3	213	1.40%
2020/03/13	4	9.69	1	9.70	9.78	3	193	1.55%
2020/03/12	2	10.75	10	11.60	10.75	-8	188	-4.23%
2020/03/09	10	12.45	6	12.53	12.30	4	195	2.04%
2020/03/06	0	0.00	1	12.75	12.65	-1	194	-0.51%
2020/03/04	2	12.60	0	0.00	12.70	2	195	1.02%
2020/02/27	0	0.00	2	13.50	13.25	-2	197	-1.01%
2020/02/26	0	0.00	2	13.55	13.55	-2	192	-1.04%
2020/02/19	0	0.00	2	13.95	13.65	-2	189	-1.06%
2020/02/06	0	0.00	2	13.10	13.45	-2	178	-1.12%
2020/02/04	0	0.00	2	12.40	12.55	-2	169	-1.18%
2020/02/03	4	12.20	0	0.00	12.15	4	164	2.44%
2020/01/30	2	13.85	0	0.00	13.80	2	157	1.27%
2020/01/20	2	15.40	0	0.00	15.30	2	159	1.25%
2020/01/17	1	15.80	0	0.00	15.70	1	173	0.58%
2020/01/16	0	0.00	3	15.78	16.30	-3	172	-1.74%
2020/01/15	1	15.55	0	0.00	15.05	1	161	0.62%
2020/01/14	2	14.80	0	0.00	14.75	2	157	1.27%
2020/01/07	1	15.20	0	0.00	15.20	1	152	0.65%
2020/01/03	1	16.10	0	0.00	16.10	1	146	0.68%
2019/12/13	1	18.00	0	0.00	17.70	1	209	0.48%
2019/12/09	0	0.00	2	17.90	17.90	-2	233	-0.86%
2019/12/05	2	18.05	2	18.00	17.90	0	226	0.00%
2019/12/04	1	16.80	0	0.00	16.85	1	224	0.45%
2019/12/03	1	17.05	0	0.00	17.10	1	228	0.44%
2019/11/29	0	0.00	2	17.50	17.45	-2	246	-0.81%
2019/11/20	3	18.60	4	18.64	18.95	-1	341	-0.29%
2019/11/18	1	19.20	0	0.00	19.20	1	382	0.26%
2019/11/12	1	20.00	0	0.00	19.75	1	398	0.25%
2019/11/07	1	19.30	0	0.00	19.30	1	397	0.25%
2019/11/05	1	19.50	0	0.00	19.40	1	396	0.25%
2019/10/25	0	0.00	1	21.00	20.60	-1	389	-0.26%
2019/10/23	3	19.95	3	20.15	20.00	0	370	0.00%
2019/10/22	1	19.20	0	0.00	19.10	1	365	0.27%
2019/10/15	2	19.10	2	19.30	19.55	0	390	0.00%
2019/10/04	0	0.00	1	20.30	20.05	-1	386	-0.26%
2019/10/03	0	0.00	1	19.60	19.60	-1	378	-0.26%
2019/10/01	2	19.40	0	0.00	19.75	2	376	0.53%
2019/09/27	0	0.00	3	20.25	19.55	-3	368	-0.81%
2019/09/18	0	0.00	1	20.70	20.70	-1	335	-0.30%
2019/09/17	0	0.00	2	19.33	19.45	-2	304	-0.66%
2019/09/16	3	17.92	1	17.70	17.70	2	298	0.67%
2019/09/12	1	18.70	0	0.00	18.65	1	292	0.34%
2019/09/06	1	20.20	0	0.00	20.00	1	277	0.36%
2019/09/04	2	20.65	0	0.00	20.30	2	272	0.73%
2019/08/28	0	0.00	1	23.60	23.70	-1	231	-0.43%
2019/08/27	0	0.00	2	22.95	22.95	-2	189	-1.06%
2019/08/26	1	19.80	4	20.24	20.90	-3	177	-1.69%
2019/08/23	1	18.65	0	0.00	19.00	1	164	0.61%
2019/08/22	0	0.00	17	19.33	19.45	-17	157	-10.83%
2019/08/20	0	0.00	1	16.10	16.10	-1	114	-0.87%
2019/08/19	1	14.60	0	0.00	14.65	1	108	0.92%
2019/08/16	1	14.30	0	0.00	14.20	1	107	0.93%
2019/08/14	1	15.60	0	0.00	15.50	1	100	0.99%
2019/08/02	0	0.00	1	16.40	16.15	-1	106	-0.94%
2019/07/18	1	16.80	0	0.00	16.30	1	112	0.89%
2019/07/17	1	17.50	0	0.00	17.30	1	105	0.95%
2019/07/08	2	18.50	0	0.00	18.65	2	107	1.86%
2019/06/28	0	0.00	3	18.63	18.60	-3	110	-2.71%
2019/06/27	0	0.00	3	18.97	18.85	-3	112	-2.67%
2019/06/20	1	18.80	0	0.00	18.95	1	119	0.84%
2019/06/19	1	19.20	0	0.00	19.15	1	118	0.84%
2019/06/14	0	0.00	4	18.85	19.55	-4	120	-3.33%
2019/06/06	1	18.90	0	0.00	18.90	1	122	0.82%
2019/06/04	1	19.20	0	0.00	19.20	1	123	0.81%
2019/06/03	1	19.40	0	0.00	19.15	1	124	0.81%
2019/05/31	0	0.00	2	19.85	20.05	-2	124	-1.61%
2019/05/28	1	19.00	0	0.00	18.80	1	120	0.83%
2019/05/24	0	0.00	1	19.50	19.35	-1	121	-0.82%
2019/05/22	0	0.00	4	19.45	19.50	-4	123	-3.24%
2019/05/21	1	19.00	2	19.35	19.25	-1	123	-0.81%
2019/05/20	1	19.60	0	0.00	19.50	1	123	0.81%
2019/05/17	0	0.00	3	20.13	20.00	-3	124	-2.41%
2019/05/16	0	0.00	1	20.50	20.30	-1	124	-0.80%
2019/05/15	1	20.55	0	0.00	20.45	1	125	0.80%
2019/05/13	0	0.00	3	19.90	19.75	-3	120	-2.49%
2019/04/24	0	0.00	1	21.05	21.05	-1	103	-0.96%
2019/04/16	0	0.00	1	23.40	23.20	-1	120	-0.83%
2019/04/11	12	23.99	0	0.00	23.70	12	116	10.28%
2019/02/25	0	0.00	1	26.55	26.45	-1	189	-0.53%
2019/02/18	0	0.00	1	26.25	26.45	-1	185	-0.54%
2019/01/23	0	0.00	3	25.70	25.45	-3	178	-1.68%
2019/01/17	0	0.00	1	26.10	26.10	-1	182	-0.55%
2019/01/15	1	26.95	0	0.00	26.55	1	181	0.55%
2019/01/14	1	27.55	3	27.48	27.00	-2	185	-1.08%
2019/01/10	0	0.00	1	27.30	26.55	-1	179	-0.56%
2019/01/09	1	26.10	0	0.00	26.70	1	175	0.57%
2018/11/06	5	21.10	0	0.00	21.00	5	153	3.25%
2018/09/03	0	0.00	2	25.60	25.60	-2	131	-1.52%
2018/07/18	0	0.00	1	28.80	27.90	-1	244	-0.41%
2018/07/17	2	29.20	1	28.40	28.40	1	241	0.41%
2018/06/29	4	27.80	0	0.00	28.30	4	234	1.71%
2018/05/28	0	0.00	4	30.80	33.10	-4	338	-1.18%
2018/05/24	0	0.00	1	30.75	30.55	-1	354	-0.28%
2018/05/22	5	30.50	0	0.00	30.50	5	358	1.39%
2018/04/27	0	0.00	2	28.48	28.35	-2	383	-0.52%
2018/04/24	3	27.70	0	0.00	27.55	3	383	0.78%
2018/04/19	3	28.85	0	0.00	28.80	3	389	0.77%
2018/04/10	0	0.00	2	30.30	30.30	-2	402	-0.50%
2018/03/05	1	35.80	1	36.50	33.70	0	365	0.00%
2018/03/02	3	32.80	0	0.00	33.55	3	323	0.93%
2018/03/01	0	0.00	2	29.00	30.50	-2	294	-0.68%
2018/02/27	2	29.55	0	0.00	29.55	2	290	0.69%
2018/02/01	0	0.00	2	29.05	29.10	-2	224	-0.89%
2018/01/30	0	0.00	2	30.15	29.20	-2	240	-0.83%
2018/01/29	2	29.70	0	0.00	29.70	2	250	0.80%
2018/01/12	0	0.00	1	32.60	32.35	-1	292	-0.34%
2018/01/10	2	32.90	2	33.30	32.60	0	312	0.00%
2018/01/08	0	0.00	2	31.70	31.60	-2	308	-0.65%
2018/01/05	0	0.00	1	31.90	31.80	-1	310	-0.32%