瑞智 (4532)-土銀-白河券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.90
漲跌
▲0.70
漲幅
+2.48%
成交量
16,040張
產業
上市電機機械類股▲2.56%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10	29.45	1	28.70	28.90	9	4,399	0.20%
2024/04/26	0	0.00	1	29.20	28.40	-1	3,800	-0.03%
2024/04/24	6	28.58	2	28.78	28.55	4	3,517	0.11%
2024/04/19	0	0.00	1	27.15	27.30	-1	2,951	-0.03%
2024/04/18	1	26.75	0	0.00	27.90	1	2,794	0.04%
2024/04/12	0	0.00	5	25.40	25.45	-5	2,293	-0.22%
2024/03/28	0	0.00	5	24.94	24.95	-5	1,955	-0.26%
2024/03/26	0	0.00	11	25.05	24.90	-11	1,906	-0.58%
2024/03/25	0	0.00	5	25.10	25.00	-5	1,841	-0.27%
2024/03/22	0	0.00	1	24.75	24.60	-1	1,780	-0.06%
2024/03/21	0	0.00	6	24.60	24.60	-6	1,772	-0.34%
2024/03/19	0	0.00	11	24.45	24.40	-11	1,701	-0.65%
2024/03/18	0	0.00	4	24.40	24.35	-4	1,657	-0.24%
2024/03/13	3	23.42	0	0.00	23.40	3	1,620	0.19%
2024/03/08	2	23.75	0	0.00	23.85	2	1,573	0.13%
2024/03/06	1	24.20	0	0.00	23.90	1	1,529	0.07%
2024/02/26	1	23.10	0	0.00	23.15	1	1,376	0.07%
2024/02/22	1	23.30	0	0.00	23.40	1	1,361	0.07%
2024/02/21	5	23.30	0	0.00	23.35	5	1,337	0.37%
2024/02/19	5	23.05	0	0.00	23.05	5	1,310	0.38%
2024/02/16	0	0.00	2	22.90	23.00	-2	1,311	-0.15%
2024/02/15	0	0.00	1	22.40	22.50	-1	1,272	-0.08%
2024/02/05	1	21.70	1	22.05	22.00	0	1,245	0.00%
2024/02/01	0	0.00	1	22.45	22.25	-1	1,281	-0.08%
2024/01/18	2	20.50	0	0.00	20.80	2	1,232	0.16%
2024/01/15	6	21.30	0	0.00	21.45	6	1,186	0.51%
2024/01/10	0	0.00	8	21.40	21.45	-8	1,185	-0.67%
2024/01/08	2	21.15	0	0.00	21.10	2	1,182	0.17%
2024/01/02	2	21.55	0	0.00	21.55	2	1,153	0.17%
2023/12/27	0	0.00	1	21.25	21.25	-1	1,167	-0.09%
2023/12/19	2	21.05	0	0.00	21.05	2	1,285	0.16%
2023/12/13	2	21.55	0	0.00	21.65	2	1,266	0.16%
2023/12/12	0	0.00	2	21.90	21.75	-2	1,273	-0.16%
2023/12/08	2	21.60	0	0.00	21.40	2	1,232	0.16%
2023/12/06	0	0.00	2	20.80	20.95	-2	1,182	-0.17%
2023/12/04	2	21.15	2	20.90	20.80	0	1,255	0.00%
2023/12/01	1	20.40	0	0.00	20.40	1	1,218	0.08%
2023/11/16	1	20.15	0	0.00	20.15	1	1,546	0.06%
2023/11/14	1	19.85	0	0.00	19.75	1	1,584	0.06%
2023/11/09	1	20.00	0	0.00	19.90	1	1,674	0.06%
2023/10/19	1	18.95	0	0.00	19.20	1	3,328	0.03%
2023/10/17	0	0.00	1	19.15	19.05	-1	3,811	-0.03%
2023/10/12	0	0.00	2	19.35	19.55	-2	4,835	-0.04%
2023/10/02	0	0.00	1	19.75	19.85	-1	10,609	-0.01%
2023/09/28	0	0.00	1	19.95	19.45	-1	11,188	-0.01%
2023/09/25	1	19.15	0	0.00	19.15	1	12,126	0.01%
2023/09/15	8	19.35	0	0.00	19.30	8	12,385	0.06%
2023/09/08	1	19.40	1	19.85	19.85	0	12,308	0.00%
2023/09/07	1	20.55	1	20.35	20.35	0	12,228	0.00%
2023/09/04	0	0.00	4	20.40	20.55	-4	12,188	-0.03%
2023/09/01	1	20.50	0	0.00	20.85	1	12,166	0.01%
2023/08/30	2	20.25	0	0.00	20.35	2	12,086	0.02%
2023/08/29	5	20.25	0	0.00	20.20	5	12,043	0.04%
2023/08/28	5	20.31	0	0.00	20.45	5	12,015	0.04%
2023/08/17	5	21.20	0	0.00	21.30	5	11,726	0.04%
2023/08/11	1	21.70	0	0.00	21.80	1	11,564	0.01%
2023/07/31	1	23.70	1	23.90	23.75	0	10,811	0.00%
2023/07/26	0	0.00	2	24.58	24.35	-2	10,424	-0.02%
2023/07/25	0	0.00	1	23.95	23.80	-1	10,058	-0.01%
2023/07/24	1	24.05	11	23.88	23.25	-10	9,924	-0.10%
2023/07/21	4	24.20	4	24.05	23.60	0	9,771	0.00%
2023/07/20	0	0.00	15	23.70	23.80	-15	9,368	-0.16%
2023/07/19	15	24.05	2	24.30	23.70	13	9,273	0.14%
2023/07/18	4	23.65	2	24.25	23.55	2	9,098	0.02%
2023/07/17	14	24.06	3	24.22	24.75	11	8,821	0.12%
2023/07/14	4	24.06	0	0.00	23.60	4	8,229	0.05%
2023/07/13	3	24.47	12	24.60	24.10	-9	7,887	-0.11%
2023/07/12	7	25.64	0	0.00	24.85	7	7,316	0.10%
2023/07/11	4	25.04	12	25.30	25.15	-8	6,755	-0.12%
2023/07/10	44	26.91	41	26.51	26.60	3	5,790	0.05%
2023/07/07	5	24.46	2	25.43	25.60	3	3,916	0.08%
2023/07/06	13	23.30	11	23.30	23.30	2	2,478	0.08%
2023/07/04	19	21.58	2	21.60	21.90	17	1,637	1.04%
2023/07/03	17	21.88	5	21.90	21.85	12	1,402	0.86%
2023/06/30	2	20.25	0	0.00	20.25	2	858	0.23%
2023/06/26	0	0.00	5	18.15	18.30	-5	606	-0.82%
2023/06/12	2	17.90	0	0.00	17.85	2	609	0.33%
2023/06/07	5	18.20	0	0.00	18.40	5	608	0.82%
2023/05/30	3	18.10	0	0.00	18.05	3	633	0.47%
2023/05/10	2	17.85	0	0.00	17.90	2	610	0.33%
2023/04/13	0	0.00	1	18.15	18.15	-1	576	-0.17%
2023/03/29	1	18.65	0	0.00	18.60	1	453	0.22%
2023/03/28	3	18.52	0	0.00	18.60	3	452	0.66%
2023/03/27	0	0.00	2	18.95	18.90	-2	436	-0.46%
2023/03/24	5	18.35	0	0.00	18.45	5	377	1.32%
2023/03/14	1	17.90	0	0.00	17.95	1	351	0.28%
2023/03/13	3	17.92	0	0.00	17.90	3	350	0.86%
2023/03/08	0	0.00	3	18.22	18.55	-3	334	-0.90%
2023/02/24	1	17.25	0	0.00	17.35	1	288	0.35%
2023/02/20	3	17.35	0	0.00	17.35	3	305	0.98%
2023/02/14	13	16.95	0	0.00	17.00	13	314	4.13%
2023/02/13	26	16.90	0	0.00	16.95	26	318	8.17%
2022/12/28	0	0.00	2	16.15	16.20	-2	448	-0.45%
2022/12/20	1	16.10	0	0.00	16.05	1	485	0.21%
2022/12/05	15	16.70	0	0.00	16.65	15	677	2.21%
2022/11/22	7	16.05	0	0.00	16.00	7	1,339	0.52%
2022/10/25	0	0.00	4	15.89	15.85	-4	1,345	-0.30%
2022/10/24	4	15.95	4	15.95	15.90	0	1,347	0.00%
2022/10/21	2	15.45	0	0.00	15.45	2	1,340	0.15%
2022/10/17	2	15.65	0	0.00	16.05	2	1,299	0.15%
2022/10/11	2	16.35	0	0.00	16.35	2	1,284	0.16%
2022/10/07	0	0.00	16	17.47	17.40	-16	1,262	-1.27%
2022/10/05	2	17.60	0	0.00	17.40	2	1,259	0.16%
2022/09/23	6	18.07	4	18.20	18.20	2	1,240	0.16%
2022/09/21	3	18.15	3	18.32	18.15	0	1,230	0.00%
2022/09/16	3	17.83	0	0.00	17.90	3	1,183	0.25%
2022/09/15	0	0.00	3	18.35	18.10	-3	1,163	-0.26%
2022/09/14	4	18.10	0	0.00	18.10	4	1,146	0.35%
2022/09/13	2	18.30	4	18.48	18.50	-2	1,126	-0.18%
2022/09/08	8	18.11	4	18.23	18.30	4	1,066	0.37%
2022/09/07	12	18.71	1	18.95	18.45	11	1,018	1.08%
2022/09/06	6	19.83	0	0.00	19.35	6	958	0.63%
2022/09/05	0	0.00	12	19.95	20.15	-12	837	-1.43%
2022/08/31	1	19.35	0	0.00	19.30	1	529	0.19%
2022/08/26	4	17.90	0	0.00	17.85	4	392	1.02%
2022/08/25	2	17.90	0	0.00	17.90	2	395	0.51%
2022/08/19	4	17.65	0	0.00	17.70	4	427	0.94%
2022/08/18	2	17.70	0	0.00	17.75	2	427	0.47%
2022/07/14	1	15.65	0	0.00	15.60	1	388	0.26%
2022/07/01	5	16.55	0	0.00	16.55	5	377	1.33%
2022/06/07	1	17.80	0	0.00	17.75	1	362	0.28%
2022/05/31	1	17.55	0	0.00	17.60	1	378	0.26%
2022/04/11	2	17.65	0	0.00	17.60	2	340	0.59%
2022/04/06	1	17.90	0	0.00	17.85	1	339	0.29%
2022/03/30	1	18.00	0	0.00	18.05	1	346	0.29%
2022/03/18	0	0.00	1	18.10	18.15	-1	355	-0.28%
2022/03/17	0	0.00	1	18.05	18.25	-1	358	-0.28%
2022/03/07	2	18.18	0	0.00	18.25	2	357	0.56%
2022/03/04	0	0.00	20	18.50	18.50	-20	419	-4.77%
2022/03/03	0	0.00	46	18.61	18.65	-46	432	-10.63%
2022/03/02	0	0.00	14	18.61	18.60	-14	439	-3.18%
2022/01/24	5	18.35	0	0.00	18.30	5	550	0.91%
2022/01/19	10	18.70	0	0.00	18.70	10	539	1.85%
2021/12/24	0	0.00	2	18.95	19.00	-2	632	-0.32%
2021/12/20	5	18.80	0	0.00	18.75	5	639	0.78%
2021/12/14	1	18.80	0	0.00	18.80	1	626	0.16%
2021/12/03	5	19.05	0	0.00	19.05	5	644	0.78%
2021/11/29	5	18.40	0	0.00	18.60	5	569	0.88%
2021/11/25	1	18.85	0	0.00	18.85	1	551	0.18%
2021/11/23	5	18.90	0	0.00	18.85	5	548	0.91%
2021/11/22	0	0.00	3	18.90	19.00	-3	541	-0.55%
2021/11/19	5	19.05	0	0.00	18.95	5	536	0.93%
2021/11/18	5	19.10	0	0.00	19.15	5	527	0.95%
2021/11/16	5	19.00	0	0.00	19.15	5	512	0.98%
2021/11/15	10	18.90	0	0.00	19.15	10	511	1.96%
2021/11/12	5	19.15	0	0.00	19.25	5	492	1.02%
2021/11/11	5	19.20	0	0.00	19.25	5	482	1.04%
2021/11/09	5	19.10	0	0.00	19.25	5	483	1.03%
2021/11/04	8	19.10	0	0.00	19.15	8	470	1.70%
2021/11/03	2	18.75	0	0.00	18.85	2	450	0.44%
2021/10/01	2	18.40	0	0.00	18.25	2	430	0.46%
2021/09/09	3	19.15	0	0.00	19.30	3	523	0.57%
2021/08/18	1	19.05	0	0.00	19.00	1	557	0.18%
2021/08/10	5	19.90	0	0.00	19.90	5	584	0.86%
2021/07/30	20	20.10	0	0.00	20.20	20	753	2.66%
2021/07/20	5	20.30	0	0.00	20.20	5	1,092	0.46%
2021/07/01	0	0.00	2	20.75	20.80	-2	1,444	-0.14%
2021/06/21	2	19.80	0	0.00	19.95	2	1,436	0.14%
2021/06/11	0	0.00	2	20.30	20.35	-2	1,551	-0.13%
2021/05/25	2	20.05	2	20.25	20.00	0	1,700	0.00%
2021/05/20	3	19.60	0	0.00	19.35	3	1,706	0.18%
2021/05/18	0	0.00	2	19.40	19.90	-2	1,707	-0.12%
2021/05/13	2	19.73	0	0.00	19.85	2	1,662	0.12%
2021/05/12	2	19.70	0	0.00	20.00	2	1,637	0.12%
2021/05/11	2	22.65	0	0.00	21.85	2	1,592	0.13%
2021/04/16	1	23.40	0	0.00	23.55	1	1,235	0.08%
2021/04/14	0	0.00	26	22.20	22.70	-26	1,197	-2.17%
2021/03/29	0	0.00	2	21.48	21.50	-2	1,134	-0.18%
2021/03/25	0	0.00	1	21.50	21.50	-1	1,133	-0.09%
2021/03/23	2	21.25	0	0.00	21.25	2	1,126	0.18%
2021/03/22	2	22.85	0	0.00	22.85	2	1,062	0.19%
2021/03/15	0	0.00	1	21.95	22.25	-1	1,046	-0.10%
2021/03/10	1	21.75	0	0.00	21.85	1	1,036	0.10%
2021/03/08	4	21.35	0	0.00	21.30	4	1,046	0.38%
2021/02/25	0	0.00	2	20.90	20.90	-2	1,074	-0.19%
2021/01/29	1	19.85	0	0.00	19.75	1	1,079	0.09%
2021/01/28	3	19.95	0	0.00	20.00	3	1,070	0.28%
2021/01/25	4	20.00	0	0.00	20.05	4	1,045	0.38%
2021/01/13	2	21.30	0	0.00	21.05	2	956	0.21%
2021/01/11	10	22.00	0	0.00	22.20	10	910	1.10%
2021/01/08	15	21.50	1	21.65	21.65	14	846	1.65%
2021/01/04	1	20.90	0	0.00	21.00	1	737	0.14%
2020/12/10	1	20.40	0	0.00	20.30	1	658	0.15%
2020/11/10	0	0.00	5	20.10	20.15	-5	778	-0.64%
2020/10/30	0	0.00	5	19.30	19.20	-5	851	-0.59%
2020/08/28	0	0.00	2	19.75	19.80	-2	1,229	-0.16%
2020/08/27	0	0.00	3	19.95	19.65	-3	1,240	-0.24%
2020/08/26	0	0.00	1	20.10	20.00	-1	1,238	-0.08%
2020/08/17	5	19.80	0	0.00	19.80	5	1,185	0.42%
2020/08/14	5	20.10	0	0.00	20.05	5	1,176	0.43%
2020/08/10	1	20.00	0	0.00	19.95	1	1,098	0.09%
2020/07/16	5	20.10	0	0.00	19.95	5	1,095	0.46%
2020/07/10	2	21.15	0	0.00	21.30	2	1,019	0.20%
2020/07/01	0	0.00	60	17.11	17.10	-60	786	-7.63%
2020/06/09	0	0.00	1	17.70	17.60	-1	860	-0.12%
2020/05/25	1	16.70	0	0.00	16.85	1	823	0.12%
2020/04/15	60	16.80	0	0.00	16.85	60	614	9.76%
2020/03/26	0	0.00	3	14.68	14.80	-3	496	-0.60%
2020/03/23	0	0.00	6	14.00	13.85	-6	473	-1.27%
2020/02/04	5	21.30	0	0.00	21.50	5	329	1.52%
2020/02/03	5	21.40	0	0.00	21.30	5	325	1.54%
2019/12/31	1	22.85	0	0.00	22.95	1	360	0.28%
2019/12/27	1	22.85	0	0.00	22.90	1	360	0.28%
2019/08/29	10	23.00	0	0.00	22.95	10	297	3.36%
2019/01/28	0	0.00	1	26.35	26.40	-1	473	-0.21%
2019/01/25	1	26.10	1	26.25	26.15	0	472	0.00%
2019/01/22	1	25.95	0	0.00	25.95	1	489	0.20%
2018/12/04	1	24.40	0	0.00	24.20	1	913	0.11%
2018/11/06	11	23.57	0	0.00	23.70	11	929	1.18%
2018/11/02	16	23.11	0	0.00	23.10	16	949	1.69%
2018/11/01	1	23.15	0	0.00	23.10	1	959	0.10%
2018/10/12	2	23.48	0	0.00	23.80	2	1,019	0.20%
2018/10/09	1	25.20	0	0.00	24.85	1	993	0.10%
2018/10/05	1	25.05	0	0.00	25.20	1	981	0.10%
2018/09/28	1	26.10	0	0.00	26.30	1	876	0.11%
2018/09/27	1	26.40	0	0.00	26.50	1	845	0.12%
2018/09/14	1	27.60	0	0.00	27.60	1	902	0.11%
2018/09/12	1	27.80	0	0.00	27.70	1	901	0.11%
2018/03/29	0	0.00	1	29.95	30.05	-1	685	-0.15%
2018/01/31	0	0.00	1	29.45	29.30	-1	882	-0.11%
2018/01/30	1	29.70	0	0.00	29.65	1	883	0.11%
2018/01/08	0	0.00	0.5	29.70	29.75	-0.5	974	-0.05%