瑞智 (4532)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.60
漲跌
▲0.25
漲幅
+0.88%
成交量
4,206張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	28.80	1	28.90	28.90	2	4,399	0.05%
2024/04/26	1	29.15	4	28.16	28.40	-3	3,800	-0.08%
2024/04/25	2	27.95	1	28.15	27.70	1	3,630	0.03%
2024/04/24	3	28.50	2	28.70	28.55	1	3,517	0.03%
2024/04/22	1	28.60	1	27.45	27.40	0	3,207	0.00%
2024/04/19	0	0.00	3	26.73	27.30	-3	2,951	-0.10%
2024/04/18	1	28.40	2	27.50	27.90	-1	2,794	-0.04%
2024/04/17	5	26.32	2	26.50	26.45	3	2,588	0.12%
2024/04/16	1	25.30	2	25.10	25.15	-1	2,466	-0.04%
2024/04/15	4	26.10	1	25.55	26.00	3	2,391	0.13%
2024/04/12	1	25.30	0	0.00	25.45	1	2,293	0.04%
2024/03/19	0	0.00	1	24.15	24.40	-1	1,701	-0.06%
2024/03/18	1	24.35	0	0.00	24.35	1	1,657	0.06%
2024/02/16	0	0.00	4	23.05	23.00	-4	1,311	-0.30%
2024/02/15	1	22.50	0	0.00	22.50	1	1,272	0.08%
2024/01/31	0	0.00	1	22.10	22.10	-1	1,278	-0.08%
2024/01/29	1	21.75	0	0.00	22.30	1	1,243	0.08%
2023/12/28	1	21.35	1	21.30	21.35	0	1,155	0.00%
2023/12/14	0	0.00	1	21.80	21.85	-1	1,278	-0.08%
2023/12/08	4	21.65	0	0.00	21.40	4	1,232	0.32%
2023/10/17	0	0.00	1	19.10	19.05	-1	3,811	-0.03%
2023/10/16	2	19.00	1	19.10	19.10	1	3,977	0.03%
2023/09/28	0	0.00	1	19.50	19.45	-1	11,188	-0.01%
2023/09/22	0	0.00	1	18.95	19.00	-1	12,424	-0.01%
2023/09/01	2	20.55	0	0.00	20.85	2	12,166	0.02%
2023/08/02	1	23.55	0	0.00	23.15	1	11,059	0.01%
2023/08/01	0	0.00	1	23.80	23.95	-1	10,887	-0.01%
2023/07/31	1	24.20	0	0.00	23.75	1	10,811	0.01%
2023/07/26	0	0.00	0	24.35	24.35	0	10,424	0.00%
2023/07/20	1	23.85	0	0.00	23.80	1	9,368	0.01%
2023/07/13	1	24.10	1	24.80	24.10	0	7,887	0.00%
2023/07/12	0	0.00	1	25.55	24.85	-1	7,316	-0.01%
2023/07/10	21	26.38	19	26.70	26.60	2	5,790	0.03%
2023/07/07	3	25.25	3	25.05	25.60	0	3,916	0.00%
2023/07/06	1	21.65	3	22.92	23.30	-2	2,478	-0.08%
2023/07/05	1	21.50	0	0.00	21.20	1	1,879	0.05%
2023/07/03	3	21.98	0	0.00	21.85	3	1,402	0.21%
2022/09/27	0	0.00	2	17.55	17.80	-2	1,254	-0.16%
2022/07/21	0	0.00	1	16.65	16.70	-1	399	-0.25%
2021/10/25	0	0.00	0.1	18.70	18.80	-0.1	454	-0.01%
2021/08/20	0	0.00	2	18.85	18.80	-2	555	-0.36%
2021/07/01	0	0.00	2	20.70	20.80	-2	1,444	-0.14%
2021/05/03	1	23.45	0	0.00	23.35	1	1,456	0.07%
2021/04/27	0	0.00	1	24.50	24.35	-1	1,307	-0.08%
2021/04/20	0	0.00	2	23.65	23.50	-2	1,211	-0.17%
2021/04/19	0	0.00	2	24.05	23.90	-2	1,212	-0.16%
2021/04/09	0	0.00	1	22.70	22.65	-1	1,181	-0.08%
2021/04/08	0	0.00	55	22.26	22.60	-55	1,178	-4.67%
2021/03/25	0	0.00	1	21.50	21.50	-1	1,133	-0.09%
2021/03/23	55	21.65	0	0.00	21.25	55	1,126	4.88%
2021/03/19	0	0.00	1	22.45	22.55	-1	1,056	-0.09%
2021/03/18	0	0.00	1	22.40	22.45	-1	1,047	-0.10%
2021/03/15	0	0.00	41	21.95	22.25	-41	1,046	-3.92%
2021/03/12	40	21.70	0	0.00	21.80	40	1,037	3.85%
2021/03/09	0	0.00	35	21.70	21.70	-35	1,054	-3.32%
2021/03/08	5	21.30	0	0.00	21.30	5	1,046	0.48%
2021/03/05	20	21.15	0	0.00	21.20	20	1,091	1.83%
2021/03/03	0	0.00	21	21.00	20.95	-21	1,092	-1.92%
2021/02/03	0	0.00	1	19.75	19.80	-1	1,065	-0.09%
2021/01/22	1	19.70	0	0.00	19.85	1	1,037	0.10%
2021/01/15	10	20.95	0	0.00	20.60	10	980	1.02%
2021/01/04	0	0.00	15	21.00	21.00	-15	737	-2.03%
2020/12/28	20	20.45	0	0.00	20.45	20	689	2.90%
2020/12/02	0	0.00	1	21.50	21.50	-1	757	-0.13%
2020/09/10	0	0.00	1	21.20	21.25	-1	1,315	-0.08%
2020/08/14	0	0.00	1	20.10	20.05	-1	1,176	-0.09%
2020/07/28	1	18.90	0	0.00	18.70	1	1,139	0.09%
2020/07/10	0	0.00	1	21.10	21.30	-1	1,019	-0.10%
2020/07/08	0	0.00	20	18.85	18.85	-20	830	-2.41%
2020/07/06	0	0.00	30	16.90	16.95	-30	803	-3.73%
2020/07/03	10	17.10	0	0.00	17.20	10	801	1.25%
2020/07/02	21	17.10	0	0.00	17.25	21	792	2.65%
2020/06/10	0	0.00	1	17.70	17.75	-1	841	-0.12%
2020/05/18	0	0.00	63	17.10	17.10	-63	812	-7.75%
2020/05/15	0	0.00	5	17.05	17.05	-5	808	-0.62%
2020/05/11	0	0.00	20	17.80	17.85	-20	768	-2.60%
2020/04/30	62	17.24	0	0.00	17.10	62	696	8.90%
2020/04/29	26	16.65	0	0.00	16.75	26	682	3.81%
2020/04/24	1	15.50	0	0.00	15.50	1	666	0.15%
2020/03/31	1	14.85	0	0.00	14.90	1	507	0.20%
2020/03/24	10	14.10	10	14.25	14.25	0	479	0.00%
2020/03/20	10	14.75	30	15.10	15.15	-20	462	-4.33%
2020/03/19	20	13.95	0	0.00	13.95	20	449	4.45%
2020/02/11	1	20.55	0	0.00	21.00	1	337	0.30%
2020/02/10	1	20.70	0	0.00	20.85	1	342	0.29%
2019/12/23	1	22.80	0	0.00	22.85	1	358	0.28%
2019/12/18	0	0.00	4	23.15	23.25	-4	360	-1.11%
2019/12/13	0	0.00	15	22.90	22.85	-15	374	-4.01%
2019/12/06	1	22.85	0	0.00	22.95	1	372	0.27%
2019/11/11	4	22.99	0	0.00	23.00	4	384	1.04%
2019/10/31	4	23.95	0	0.00	23.85	4	354	1.13%
2019/09/23	0	0.00	1	24.00	24.10	-1	328	-0.30%
2019/09/20	0	0.00	9	24.15	24.15	-9	326	-2.75%
2019/09/19	0	0.00	8	23.69	23.65	-8	313	-2.55%
2019/08/26	1	22.90	0	0.00	23.00	1	291	0.34%
2019/08/20	14	23.20	0	0.00	23.00	14	284	4.92%
2019/08/15	1	22.90	0	0.00	22.75	1	276	0.36%
2019/08/13	0	0.00	6	23.15	23.10	-6	271	-2.21%
2019/08/02	0	0.00	20	24.45	24.40	-20	280	-7.13%
2019/07/18	10	24.55	0	0.00	24.50	10	293	3.40%
2019/07/17	0	0.00	1	24.55	24.55	-1	295	-0.34%
2019/07/12	1	24.50	0	0.00	24.50	1	300	0.33%
2019/07/11	0	0.00	1	24.80	24.85	-1	290	-0.34%
2019/07/08	10	25.05	1	25.10	25.10	9	285	3.15%
2019/07/05	10	25.25	0	0.00	25.30	10	290	3.44%
2019/06/27	0	0.00	20	26.15	26.15	-20	287	-6.97%
2019/06/13	10	25.10	0	0.00	25.05	10	354	2.82%
2019/05/15	0	0.00	3	25.25	25.20	-3	400	-0.75%
2019/05/14	0	0.00	5	25.00	25.00	-5	400	-1.25%
2019/05/13	10	25.05	6	25.14	25.10	4	404	0.99%
2019/05/09	0	0.00	10	25.80	25.85	-10	398	-2.51%
2019/05/08	0	0.00	2	25.98	26.00	-2	397	-0.50%
2019/05/07	23	26.17	0	0.00	26.10	23	399	5.75%
2019/03/25	5	25.50	0	0.00	25.65	5	405	1.23%
2019/03/12	10	27.00	0	0.00	27.00	10	391	2.56%
2019/03/06	10	27.40	0	0.00	27.35	10	427	2.34%
2019/03/04	0	0.00	15	27.35	27.40	-15	429	-3.50%
2019/02/12	10	26.60	0	0.00	26.60	10	452	2.21%
2019/01/11	2	26.20	0	0.00	26.25	2	530	0.38%
2019/01/09	3	25.50	0	0.00	25.50	3	523	0.57%
2019/01/08	2	25.20	1	25.25	25.30	1	527	0.19%
2019/01/03	0	0.00	5	24.65	24.70	-5	558	-0.89%
2018/12/14	0	0.00	1	24.60	24.65	-1	802	-0.12%
2018/12/12	0	0.00	10	24.25	24.50	-10	805	-1.24%
2018/12/11	0	0.00	1	24.05	24.00	-1	806	-0.12%
2018/11/09	11	24.00	0	0.00	24.00	11	907	1.21%
2018/10/25	0	0.00	20	22.50	22.50	-20	954	-2.09%
2018/10/24	10	22.85	28	22.80	23.00	-18	966	-1.86%
2018/10/22	0	0.00	20	22.85	23.05	-20	986	-2.03%
2018/10/19	0	0.00	10	23.10	23.30	-10	1,003	-1.00%
2018/10/05	1	25.05	1	25.25	25.20	0	981	0.00%
2018/10/03	10	25.40	0	0.00	25.35	10	937	1.07%
2018/09/27	2	26.50	0	0.00	26.50	2	845	0.24%
2018/09/26	10	27.10	0	0.00	27.00	10	813	1.23%
2018/09/12	1	27.80	0	0.00	27.70	1	901	0.11%
2018/08/20	0	0.00	10	29.80	29.75	-10	864	-1.16%
2018/07/31	1	30.75	0	0.00	30.70	1	796	0.13%
2018/07/30	0	0.00	1	30.60	30.75	-1	779	-0.13%
2018/07/25	15	31.95	0	0.00	31.85	15	769	1.95%
2018/07/10	0	0.00	1.1	31.61	31.65	-1.1	850	-0.12%
2018/06/28	0	0.00	22	32.00	31.90	-22	916	-2.40%
2018/06/11	1	31.55	0	0.00	31.50	1	893	0.11%
2018/05/30	0	0.00	1	30.85	30.95	-1	850	-0.12%
2018/05/29	0	0.00	0.2	31.55	30.95	-0.2	851	-0.02%
2018/05/15	0	0.00	24	30.88	30.80	-24	897	-2.67%
2018/05/14	0	0.00	2	31.05	31.00	-2	915	-0.22%
2018/04/26	0	0.00	1	31.75	31.35	-1	902	-0.11%
2018/04/18	1	31.45	0	0.00	31.35	1	857	0.12%
2018/04/13	2	31.60	10	31.80	32.00	-8	814	-0.98%
2018/04/10	0	0.00	3	31.55	31.05	-3	780	-0.38%
2018/04/02	2	31.25	0	0.00	31.05	2	736	0.27%
2018/03/31	0	0.00	10	30.70	30.80	-10	713	-1.40%
2018/03/29	0	0.00	4	29.95	30.05	-4	685	-0.58%
2018/03/22	0	0.00	1	29.70	29.60	-1	697	-0.14%
2018/03/19	1	29.85	0	0.00	29.80	1	766	0.13%
2018/03/12	0	0.00	3	29.65	29.70	-3	792	-0.38%
2018/03/07	10	29.20	0	0.00	29.25	10	817	1.22%
2018/03/05	1	29.60	0	0.00	29.50	1	828	0.12%
2018/03/02	10	29.90	0	0.00	29.70	10	834	1.20%
2018/02/27	0	0.00	10	29.95	29.95	-10	855	-1.17%
2018/02/06	10	28.80	0	0.00	28.20	10	885	1.13%
2018/01/29	0	0.00	2	29.75	29.70	-2	878	-0.23%
2018/01/19	0	0.00	1	29.40	29.50	-1	851	-0.12%
2018/01/17	0	0.00	1	29.25	29.50	-1	849	-0.12%
2018/01/15	2	29.35	0	0.00	29.35	2	864	0.23%
2018/01/03	1	29.10	0	0.00	29.40	1	947	0.11%
2018/01/02	1	28.85	0	0.00	28.90	1	928	0.11%