瑞智 (4532)-宏遠-光隆券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.15
漲跌
▼0.45
漲幅
-1.57%
成交量
6,154張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	28.50	28.60	-4	4,514	-0.09%
2024/05/08	3	28.70	1	28.65	28.90	2	4,399	0.05%
2024/05/07	0	0.00	1	28.10	28.20	-1	4,177	-0.02%
2024/05/06	4	27.00	2	26.90	27.05	2	4,149	0.05%
2024/05/03	1	27.20	2	26.90	26.75	-1	4,099	-0.02%
2024/05/02	9	27.55	0	0.00	27.25	9	4,024	0.22%
2024/04/30	0	0.00	2	27.80	27.75	-2	3,972	-0.05%
2024/04/29	6	28.53	0	0.00	28.10	6	3,908	0.15%
2024/04/26	1	28.15	23	28.31	28.40	-22	3,800	-0.58%
2024/04/25	7	28.01	5	27.85	27.70	2	3,630	0.06%
2024/04/24	20	29.00	10	28.65	28.55	10	3,517	0.28%
2024/04/23	1	27.35	15	27.73	27.00	-14	3,291	-0.43%
2024/04/22	24	27.92	0	0.00	27.40	24	3,207	0.75%
2024/04/18	11	27.77	6	27.13	27.90	5	2,794	0.18%
2024/04/17	2	26.80	5	26.70	26.45	-3	2,588	-0.12%
2024/04/16	0	0.00	2	25.10	25.15	-2	2,466	-0.08%
2024/04/12	0	0.00	2	25.05	25.45	-2	2,293	-0.09%
2024/04/10	0	0.00	7	25.80	25.75	-7	2,221	-0.32%
2024/04/02	0	0.00	1	24.80	24.95	-1	2,021	-0.05%
2024/03/28	0	0.00	0.1	25.10	24.95	-0.1	1,955	-0.01%
2024/03/26	0	0.00	2	25.40	24.90	-2	1,906	-0.10%
2024/03/25	1	25.20	1	25.00	25.00	0	1,841	0.00%
2024/03/22	0	0.00	0.1	24.45	24.60	-0.1	1,780	-0.01%
2024/03/21	0.1	24.48	0	0.00	24.60	0.1	1,772	0.01%
2024/03/20	0.1	24.65	0	0.00	24.50	0.1	1,747	0.01%
2024/03/19	2	24.20	10	24.05	24.40	-8	1,701	-0.47%
2024/03/18	10	24.65	10	24.10	24.35	0	1,657	0.00%
2024/03/07	1	24.15	16	24.35	24.15	-15	1,577	-0.95%
2024/03/06	0	0.00	2	24.20	23.90	-2	1,529	-0.13%
2024/03/04	1	23.25	11	23.26	23.20	-10	1,451	-0.69%
2024/02/29	5	23.40	2	23.50	23.65	3	1,425	0.21%
2024/02/26	0	0.00	10	23.00	23.15	-10	1,376	-0.73%
2024/02/23	1	23.20	0	0.00	23.15	1	1,367	0.07%
2024/02/21	20	23.15	0	0.00	23.35	20	1,337	1.49%
2024/02/20	0	0.00	28	23.07	23.00	-28	1,322	-2.12%
2024/02/16	0	0.00	6	23.00	23.00	-6	1,311	-0.46%
2024/02/15	5	22.30	5	22.50	22.50	0	1,272	0.00%
2024/02/01	0	0.00	1	22.20	22.25	-1	1,281	-0.08%
2024/01/30	2	22.40	3	22.10	22.10	-1	1,273	-0.08%
2024/01/29	5	22.13	0	0.00	22.30	5	1,243	0.40%
2024/01/16	1	21.00	0	0.00	20.90	1	1,204	0.08%
2023/12/21	0	0.00	1	21.25	21.20	-1	1,298	-0.08%
2023/12/20	0	0.00	1	21.30	21.45	-1	1,291	-0.08%
2023/12/18	0	0.00	0.1	21.35	21.35	-0.1	1,277	-0.01%
2023/12/14	0	0.00	2	21.85	21.85	-2	1,278	-0.16%
2023/12/12	5	21.71	0	0.00	21.75	5	1,273	0.39%
2023/12/08	3	21.47	11	21.55	21.40	-8	1,232	-0.65%
2023/12/07	10	20.85	0	0.00	20.75	10	1,166	0.86%
2023/12/05	2	20.75	0	0.00	20.65	2	1,252	0.16%
2023/12/01	0	0.00	2	20.40	20.40	-2	1,218	-0.16%
2023/11/09	4	20.03	2	19.90	19.90	2	1,674	0.12%
2023/11/08	0	0.00	4	19.65	19.65	-4	1,675	-0.24%
2023/11/03	2	19.70	0	0.00	19.60	2	1,813	0.11%
2023/11/02	2	19.40	2	19.40	19.40	0	2,045	0.00%
2023/10/26	5	18.95	0	0.00	18.95	5	2,436	0.21%
2023/10/25	0	0.00	5	19.10	19.15	-5	2,512	-0.20%
2023/09/28	1	19.85	0	0.00	19.45	1	11,188	0.01%
2023/09/13	0	0.00	1	19.45	19.45	-1	12,350	-0.01%
2023/09/12	1	19.60	0	0.00	19.55	1	12,347	0.01%
2023/09/08	0	0.00	5	19.40	19.85	-5	12,308	-0.04%
2023/09/07	0	0.00	1	20.35	20.35	-1	12,228	-0.01%
2023/09/01	1	20.80	0	0.00	20.85	1	12,166	0.01%
2023/08/25	0	0.00	1	20.80	20.50	-1	11,984	-0.01%
2023/08/24	0	0.00	19	20.60	20.50	-19	11,937	-0.16%
2023/08/17	0	0.00	41	21.35	21.30	-41	11,726	-0.35%
2023/08/15	0	0.00	20	21.33	21.35	-20	11,641	-0.17%
2023/08/10	0	0.00	31	21.93	21.75	-31	11,525	-0.27%
2023/08/08	1	22.00	2	21.95	22.25	-1	11,397	-0.01%
2023/08/04	0	0.00	1	23.55	23.60	-1	11,113	-0.01%
2023/08/02	1	23.00	0	0.00	23.15	1	11,059	0.01%
2023/07/31	7	23.95	1	23.75	23.75	6	10,811	0.06%
2023/07/28	3	23.75	0	0.00	23.60	3	10,695	0.03%
2023/07/27	14	24.41	21	24.33	24.05	-7	10,608	-0.07%
2023/07/26	24	24.38	14	24.54	24.35	10	10,424	0.10%
2023/07/25	2	23.68	4	23.85	23.80	-2	10,058	-0.02%
2023/07/24	23	23.51	3	23.95	23.25	20	9,924	0.20%
2023/07/21	63	23.74	2	24.63	23.60	61	9,771	0.62%
2023/07/20	5	23.82	14	23.80	23.80	-9	9,368	-0.10%
2023/07/19	1	24.35	2	23.80	23.70	-1	9,273	-0.01%
2023/07/18	5	24.02	3	23.42	23.55	2	9,098	0.02%
2023/07/17	9	24.48	14	24.75	24.75	-5	8,821	-0.06%
2023/07/14	18	24.05	6	23.92	23.60	12	8,229	0.15%
2023/07/13	8	24.69	12	24.67	24.10	-4	7,887	-0.05%
2023/07/12	19	25.19	7	25.64	24.85	12	7,316	0.16%
2023/07/11	31	24.56	17	24.26	25.15	14	6,755	0.21%
2023/07/10	65	26.69	10	26.68	26.60	55	5,790	0.95%
2023/07/07	4	25.01	4	24.23	25.60	0	3,916	0.00%
2023/07/06	3	23.27	6	22.45	23.30	-3	2,478	-0.12%
2023/07/05	10	21.20	0	0.00	21.20	10	1,879	0.53%
2023/07/04	6	21.75	0	0.00	21.90	6	1,637	0.37%
2023/07/03	3	22.25	10	22.10	21.85	-7	1,402	-0.50%
2023/06/30	10	20.25	0	0.00	20.25	10	858	1.17%
2023/06/26	0	0.00	2	18.25	18.30	-2	606	-0.33%
2023/06/05	0	0.00	2	18.23	18.40	-2	638	-0.31%
2023/06/01	2	18.00	0	0.00	18.00	2	628	0.32%
2023/05/24	0	0.00	2	18.30	18.30	-2	627	-0.32%
2023/05/02	0	0.00	2	17.93	18.10	-2	620	-0.32%
2023/03/31	0	0.00	1	18.90	18.90	-1	464	-0.22%
2023/03/28	2	18.65	0	0.00	18.60	2	452	0.44%
2023/03/27	0	0.00	1	19.00	18.90	-1	436	-0.23%
2023/03/09	1	18.40	0	0.00	18.35	1	340	0.29%
2022/10/21	0	0.00	1	15.50	15.45	-1	1,340	-0.07%
2022/09/05	0	0.00	1	19.75	20.15	-1	837	-0.12%
2022/09/01	1	19.00	0	0.00	19.10	1	587	0.17%
2022/08/22	0	0.00	1	17.90	17.95	-1	400	-0.25%
2022/08/18	1	17.75	0	0.00	17.75	1	427	0.23%
2022/02/11	2	18.73	0	0.00	18.65	2	523	0.38%
2022/02/07	2	18.10	0	0.00	18.35	2	560	0.36%
2022/01/24	0	0.00	11.4	18.26	18.30	-11.4	550	-2.08%
2022/01/19	1	18.75	0	0.00	18.70	1	539	0.19%
2022/01/14	0	0.00	2	18.75	18.70	-2	557	-0.36%
2022/01/11	3	18.82	0	0.00	18.80	3	597	0.50%
2021/11/26	0	0.00	2	18.80	18.80	-2	556	-0.36%
2021/11/12	0	0.00	2	19.25	19.25	-2	492	-0.41%
2021/11/01	0	0.00	1	18.70	18.70	-1	450	-0.22%
2021/10/26	1	18.90	0	0.00	18.85	1	454	0.22%
2021/09/23	0	0.00	10	18.75	18.90	-10	461	-2.17%
2021/09/06	0	0.00	2	19.55	19.55	-2	517	-0.39%
2021/08/27	2	19.33	0	0.00	19.45	2	526	0.38%
2021/08/06	1	19.95	0	0.00	19.95	1	630	0.16%
2021/07/28	1	20.00	0	0.00	19.95	1	804	0.12%
2021/07/07	0	0.00	1	21.10	21.30	-1	1,367	-0.07%
2021/06/29	0	0.00	2	20.75	20.80	-2	1,449	-0.14%
2021/06/24	2	20.35	0	0.00	20.30	2	1,423	0.14%
2021/05/07	0	0.00	5	22.25	22.30	-5	1,555	-0.32%
2021/05/04	0	0.00	2	22.60	22.35	-2	1,509	-0.13%
2021/04/23	0	0.00	1	23.55	23.80	-1	1,255	-0.08%
2021/04/22	0	0.00	2	23.85	23.35	-2	1,257	-0.16%
2021/04/21	1	23.40	1	23.55	23.70	0	1,224	0.00%
2021/04/16	0	0.00	10	23.45	23.55	-10	1,235	-0.81%
2021/04/09	11	22.65	0	0.00	22.65	11	1,181	0.93%
2021/04/08	12	22.42	10	22.50	22.60	2	1,178	0.17%
2021/03/19	1	22.55	0	0.00	22.55	1	1,056	0.09%
2021/03/18	0	0.00	1	22.40	22.45	-1	1,047	-0.10%
2021/03/15	0	0.00	1	21.95	22.25	-1	1,046	-0.10%
2021/03/08	0	0.00	1	21.40	21.30	-1	1,046	-0.10%
2021/03/04	0	0.00	1	21.20	21.25	-1	1,106	-0.09%
2021/03/03	1	21.00	0	0.00	20.95	1	1,092	0.09%
2021/02/26	0	0.00	1	20.85	20.75	-1	1,078	-0.09%
2021/02/25	0	0.00	1	20.90	20.90	-1	1,074	-0.09%
2021/02/23	1	20.85	0	0.00	20.85	1	1,064	0.09%
2021/02/22	0	0.00	0.6	20.65	20.60	-0.6	1,051	-0.06%
2021/02/18	2	20.35	0	0.00	20.35	2	1,061	0.19%