瑞智 (4532)-亞東-高雄券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.40
漲跌
▲0.70
漲幅
+2.53%
成交量
11,060張
產業
上市電機機械類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	28.55	28.55	-2	3,517	-0.06%
2024/04/22	1	28.75	5	27.70	27.40	-4	3,207	-0.12%
2024/04/18	0	0.00	7	27.63	27.90	-7	2,794	-0.25%
2024/04/17	10	26.63	11	26.15	26.45	-1	2,588	-0.04%
2024/04/15	4	25.89	0	0.00	26.00	4	2,391	0.17%
2024/04/11	0	0.00	1	24.80	24.90	-1	2,253	-0.04%
2024/04/08	0	0.00	3	25.25	25.25	-3	2,086	-0.14%
2024/03/29	3	24.52	2	24.65	24.50	1	1,988	0.05%
2024/03/28	14	25.11	4	24.95	24.95	10	1,955	0.51%
2024/03/20	1	24.70	0	0.00	24.50	1	1,747	0.06%
2024/02/01	0	0.00	1	22.30	22.25	-1	1,281	-0.08%
2024/01/22	10	21.00	0	0.00	21.05	10	1,235	0.81%
2023/12/26	0	0.00	2	21.20	21.15	-2	1,194	-0.17%
2023/12/08	2	21.45	0	0.00	21.40	2	1,232	0.16%
2023/11/08	0	0.00	0.1	19.70	19.65	-0.1	1,675	-0.01%
2023/11/06	0	0.00	0.1	19.65	19.70	-0.1	1,766	-0.01%
2023/10/17	0	0.00	0.1	19.25	19.05	-0.1	3,811	0.00%
2023/10/12	0	0.00	8	19.35	19.55	-8	4,835	-0.17%
2023/10/05	0	0.00	0.1	19.70	19.70	-0.1	6,292	0.00%
2023/09/08	1	19.80	0	0.00	19.85	1	12,308	0.01%
2023/09/04	0	0.00	3	20.45	20.55	-3	12,188	-0.02%
2023/08/10	1	21.80	0	0.00	21.75	1	11,525	0.01%
2023/08/08	5	22.00	0	0.00	22.25	5	11,397	0.04%
2023/08/02	3	23.32	1	23.35	23.15	2	11,059	0.02%
2023/08/01	1	23.95	2	23.95	23.95	-1	10,887	-0.01%
2023/07/28	0	0.00	2	23.55	23.60	-2	10,695	-0.02%
2023/07/27	9	24.28	2	23.93	24.05	7	10,608	0.07%
2023/07/26	1	24.20	0	0.00	24.35	1	10,424	0.01%
2023/07/24	2	23.30	0	0.00	23.25	2	9,924	0.02%
2023/07/21	2	24.63	9	24.48	23.60	-7	9,771	-0.07%
2023/07/20	1	23.95	1	23.80	23.80	0	9,368	0.00%
2023/07/19	7	24.04	2	23.88	23.70	5	9,273	0.05%
2023/07/18	4	23.85	11	23.48	23.55	-7	9,098	-0.08%
2023/07/17	13	24.18	7	24.70	24.75	6	8,821	0.07%
2023/07/14	0	0.00	2	23.35	23.60	-2	8,229	-0.02%
2023/07/13	12	24.16	6	25.50	24.10	6	7,887	0.08%
2023/07/12	0	0.00	6	25.75	24.85	-6	7,316	-0.08%
2023/07/11	5	24.15	1	25.15	25.15	4	6,755	0.06%
2023/07/10	5	26.81	0.1	27.15	26.60	4.9	5,790	0.08%
2023/07/07	2	23.85	1.2	24.87	25.60	0.8	3,916	0.02%
2023/07/06	1	22.75	0.2	23.30	23.30	0.8	2,478	0.03%
2023/07/05	2	21.70	2	21.38	21.20	0	1,879	0.00%
2023/07/04	1	21.75	2	21.25	21.90	-1	1,637	-0.06%
2023/07/03	1	22.20	0.1	22.25	21.85	0.9	1,402	0.06%
2023/06/30	1	19.85	1	20.25	20.25	0	858	0.00%
2023/05/19	0	0.00	1	18.20	18.25	-1	635	-0.16%
2023/04/12	1	18.90	0	0.00	18.90	1	551	0.18%
2023/03/09	1	18.40	0	0.00	18.35	1	340	0.29%
2022/09/27	0	0.00	2	17.45	17.80	-2	1,254	-0.16%
2022/09/21	1	18.10	0	0.00	18.15	1	1,230	0.08%
2022/09/06	2	20.05	0	0.00	19.35	2	958	0.21%
2021/10/26	0	0.00	1	18.90	18.85	-1	454	-0.22%
2021/10/22	1	18.75	0	0.00	18.65	1	460	0.22%
2021/05/04	0	0.00	4	22.50	22.35	-4	1,509	-0.26%
2021/04/28	0	0.00	0.1	25.10	25.40	-0.1	1,340	-0.01%
2021/04/22	4	23.70	0	0.00	23.35	4	1,257	0.32%
2021/03/29	0	0.00	5	21.50	21.50	-5	1,134	-0.44%
2021/03/26	0	0.00	5	21.55	21.45	-5	1,128	-0.44%
2021/03/23	5	21.35	0	0.00	21.25	5	1,126	0.44%
2021/03/15	0	0.00	5	21.90	22.25	-5	1,046	-0.48%
2021/03/12	0	0.00	4	21.70	21.80	-4	1,037	-0.39%
2021/03/10	0	0.00	1	21.70	21.85	-1	1,036	-0.10%
2021/03/04	0	0.00	5	21.15	21.25	-5	1,106	-0.45%
2021/02/23	5	20.85	0	0.00	20.85	5	1,064	0.47%
2021/02/19	2	20.35	0	0.00	20.55	2	1,053	0.19%
2021/02/18	10	20.35	0	0.00	20.35	10	1,061	0.94%
2021/02/17	1	19.95	0	0.00	20.10	1	1,056	0.09%
2021/01/11	2	22.15	0	0.00	22.20	2	910	0.22%
2021/01/08	0	0.00	5	21.48	21.65	-5	846	-0.59%
2020/11/24	0	0.00	5	20.60	20.60	-5	685	-0.73%
2020/09/28	0	0.00	1	19.45	19.60	-1	1,387	-0.07%
2020/09/25	0	0.00	2	19.20	19.30	-2	1,399	-0.14%
2020/09/14	5	20.35	0	0.00	20.30	5	1,409	0.35%
2020/08/31	0	0.00	30	19.85	19.85	-30	1,219	-2.46%
2020/08/04	0	0.00	1	19.10	19.10	-1	1,102	-0.09%
2020/08/03	1	19.35	0	0.00	19.05	1	1,116	0.09%
2020/07/14	1	19.95	0	0.00	19.95	1	1,065	0.09%
2020/07/13	10	20.70	0	0.00	20.45	10	1,046	0.96%
2020/07/10	22	21.15	0	0.00	21.30	22	1,019	2.16%
2020/06/03	0	0.00	1	17.55	17.50	-1	854	-0.12%
2020/05/13	1	17.70	0	0.00	17.60	1	791	0.13%
2020/05/07	0	0.00	10	17.10	17.20	-10	735	-1.36%
2020/04/30	1	17.00	0	0.00	17.10	1	696	0.14%
2020/04/09	3	15.87	0	0.00	15.55	3	546	0.55%
2020/03/25	4	14.81	0	0.00	14.55	4	491	0.81%
2020/03/23	1	13.70	0	0.00	13.85	1	473	0.21%
2020/03/18	2	15.75	0	0.00	15.50	2	426	0.47%
2020/03/16	0	0.00	5	17.40	16.65	-5	404	-1.24%
2020/03/13	1	17.35	0	0.00	17.70	1	389	0.26%
2020/03/05	0	0.00	1	21.10	21.05	-1	327	-0.31%
2020/02/27	1	20.65	0	0.00	20.65	1	325	0.31%
2020/02/21	1	21.55	0	0.00	21.45	1	311	0.32%
2020/02/12	1	21.65	0	0.00	21.60	1	331	0.30%
2020/01/16	1	22.85	0	0.00	22.85	1	300	0.33%
2020/01/15	1	22.90	0	0.00	22.90	1	301	0.33%
2020/01/02	0	0.00	1	23.05	23.05	-1	362	-0.28%
2019/12/16	0.1	23.20	0	0.00	23.20	0.1	378	0.03%
2019/12/10	0	0.00	1	22.95	22.95	-1	371	-0.27%
2019/12/04	0.2	22.85	0	0.00	22.85	0.2	376	0.04%
2019/12/02	0.2	22.85	0	0.00	22.85	0.2	376	0.04%
2019/11/22	0	0.00	7	22.92	23.00	-7	373	-1.87%
2019/11/21	0	0.00	11	22.87	22.90	-11	375	-2.93%
2019/11/07	0	0.00	4	23.70	23.55	-4	363	-1.10%
2019/11/06	0.2	24.00	0	0.00	24.10	0.2	355	0.06%
2019/11/05	0.2	23.80	0	0.00	23.90	0.2	351	0.06%
2019/11/04	0.2	24.05	0	0.00	24.05	0.2	353	0.06%
2019/10/30	0.2	24.10	0	0.00	24.10	0.2	356	0.04%
2019/10/23	0.1	23.70	0	0.00	23.70	0.1	345	0.04%
2019/10/21	0.2	23.55	0	0.00	23.55	0.2	341	0.05%
2019/10/18	0.1	23.35	0	0.00	23.35	0.1	341	0.02%
2019/10/17	0.2	23.55	0	0.00	23.55	0.2	290	0.06%
2019/10/04	0.2	23.10	0	0.00	23.10	0.2	290	0.06%
2019/10/01	0	23.40	0	0.00	23.40	0	301	0.01%
2019/09/20	0	0.00	4	24.10	24.15	-4	326	-1.22%
2019/09/19	0	0.00	19	23.21	23.65	-19	313	-6.07%
2019/09/17	0.1	23.05	0	0.00	23.05	0.1	306	0.04%
2019/08/21	0.2	23.05	0	0.00	23.10	0.2	287	0.07%
2019/08/19	0.2	23.20	0	0.00	23.20	0.2	280	0.07%
2019/08/14	0.2	23.10	0	0.00	23.15	0.2	271	0.06%
2019/07/22	1	24.65	0	0.00	24.60	1	286	0.35%
2019/07/17	0	24.55	0	0.00	24.55	0	295	0.01%
2019/06/25	0.1	26.05	0	0.00	26.05	0.1	302	0.03%
2019/06/17	0.2	25.15	0	0.00	25.15	0.2	345	0.06%
2019/05/07	0	0.00	1	26.30	26.10	-1	399	-0.25%
2019/05/02	0.2	26.05	0	0.00	26.10	0.2	397	0.04%
2019/04/29	0.2	25.70	0	0.00	25.90	0.2	401	0.05%
2019/04/24	0	26.00	0	0.00	26.00	0	403	0.01%
2019/04/22	1	26.05	0	0.00	26.00	1	417	0.24%
2019/03/27	0.2	25.50	0	0.00	25.50	0.2	412	0.05%
2019/03/25	1	25.55	2	25.55	25.65	-1	405	-0.25%
2019/03/19	0.2	26.80	0	0.00	26.80	0.2	380	0.04%
2019/02/13	0.1	26.65	0	0.00	26.65	0.1	445	0.03%
2019/01/22	0	0.00	3.3	26.00	25.95	-3.3	489	-0.67%
2019/01/18	0.3	26.30	0	0.00	26.30	0.3	500	0.06%
2019/01/17	0.2	26.10	0	0.00	26.10	0.2	510	0.04%
2019/01/14	0.3	26.50	0	0.00	26.45	0.3	527	0.06%
2019/01/10	0	0.00	1	25.70	25.95	-1	524	-0.19%
2019/01/09	1	25.50	0	0.00	25.50	1	523	0.19%
2019/01/08	1	25.50	0	0.00	25.30	1	527	0.19%
2019/01/07	1	24.55	0	0.00	24.55	1	522	0.19%
2018/12/28	1	24.40	0	0.00	24.25	1	578	0.17%
2018/12/25	0.2	24.05	0	0.00	24.00	0.2	666	0.03%
2018/12/22	0.2	24.00	0	0.00	23.95	0.2	696	0.03%
2018/12/12	0.1	24.55	0	0.00	24.50	0.1	805	0.01%
2018/12/11	1	24.00	0	0.00	24.00	1	806	0.12%
2018/12/03	0.1	24.35	1	24.40	24.35	-0.9	922	-0.10%
2018/11/30	1	23.75	0	0.00	23.70	1	900	0.11%
2018/11/06	1	23.55	0	0.00	23.70	1	929	0.11%
2018/11/02	0	0.00	1	23.10	23.10	-1	949	-0.11%
2018/11/01	0	0.00	1	23.05	23.10	-1	959	-0.10%
2018/10/31	1	22.50	0	0.00	22.75	1	965	0.10%
2018/09/11	0	0.00	10	27.95	27.70	-10	886	-1.13%
2018/09/10	1	28.15	0	0.00	27.95	1	861	0.12%
2018/09/07	0.4	29.40	0	0.00	29.35	0.4	824	0.05%
2018/08/31	0.1	30.05	0	0.00	30.05	0.1	826	0.01%
2018/08/30	0.1	30.10	0	0.00	30.10	0.1	847	0.01%
2018/08/29	0.1	30.00	0	0.00	30.00	0.1	852	0.01%
2018/08/28	0.1	30.05	0	0.00	30.05	0.1	856	0.01%
2018/08/22	0.2	29.90	0	0.00	29.90	0.2	863	0.02%
2018/07/31	0	0.00	1	30.75	30.70	-1	796	-0.13%
2018/07/30	1.1	30.84	0	0.00	30.75	1.1	779	0.14%
2018/07/06	0	0.00	2	30.60	30.90	-2	904	-0.22%
2018/07/02	6	33.05	0	0.00	31.85	6	962	0.62%
2018/06/25	8	31.67	0	0.00	31.75	8	925	0.86%
2018/06/21	0	0.00	9	31.77	31.90	-9	924	-0.97%
2018/05/14	3	31.07	0	0.00	31.00	3	915	0.33%
2018/05/07	0	0.00	1	32.10	32.00	-1	915	-0.11%
2018/05/04	2	31.80	0	0.00	31.75	2	915	0.22%
2018/05/02	5	32.45	0	0.00	32.35	5	925	0.54%
2018/04/25	1	31.40	0	0.00	31.55	1	905	0.11%
2018/04/20	1	31.90	0	0.00	31.95	1	895	0.11%
2018/04/19	0	0.00	1	32.10	31.90	-1	896	-0.11%
2018/04/16	1	32.00	0	0.00	31.85	1	829	0.12%
2018/04/03	0	0.00	20	30.63	30.70	-20	752	-2.66%
2018/03/30	0	0.00	6	30.48	30.45	-6	706	-0.85%
2018/03/26	8	29.60	0	0.00	29.65	8	684	1.17%
2018/03/21	12	29.72	0	0.00	29.75	12	718	1.67%
2018/02/21	0	0.00	4	29.98	30.10	-4	868	-0.46%
2018/02/07	0	0.00	1	28.65	28.85	-1	847	-0.12%
2018/02/06	3	28.33	0	0.00	28.20	3	885	0.34%
2018/01/22	2	29.60	0	0.00	29.50	2	851	0.23%
2018/01/19	2	29.45	0	0.00	29.50	2	851	0.23%
2018/01/17	0	0.00	2	29.50	29.50	-2	849	-0.24%
2018/01/16	0	0.00	2.4	29.50	29.50	-2.4	847	-0.28%
2018/01/15	3	29.45	0	0.00	29.35	3	864	0.35%
2018/01/12	0	0.00	3	29.23	29.20	-3	889	-0.34%
2018/01/05	0.1	29.40	0	0.00	29.60	0.1	963	0.01%
2018/01/03	0	0.00	4.2	29.16	29.40	-4.2	947	-0.44%
2018/01/02	1	28.80	0	0.00	28.90	1	928	0.11%