瑞智 (4532)-第一金-桃園券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.05
漲跌
▲0.30
漲幅
+1.12%
成交量
3,318張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	27.05	5	27.15	26.75	-3	4,099	-0.07%
2024/04/30	0	0.00	1	28.00	27.75	-1	3,972	-0.03%
2024/04/29	0	0.00	18	28.05	28.10	-18	3,908	-0.46%
2024/04/26	29	28.35	28	29.09	28.40	1	3,800	0.03%
2024/04/25	10	27.85	1	27.85	27.70	9	3,630	0.25%
2024/04/24	15	28.30	7	28.64	28.55	8	3,517	0.23%
2024/04/23	2	27.20	0	0.00	27.00	2	3,291	0.06%
2024/04/22	11	28.10	8	27.69	27.40	3	3,207	0.09%
2024/04/19	5	26.50	1	27.20	27.30	4	2,951	0.14%
2024/04/18	1	28.15	14	27.43	27.90	-13	2,794	-0.47%
2024/04/17	10	26.43	1	26.15	26.45	9	2,588	0.35%
2024/04/15	2	25.90	0	0.00	26.00	2	2,391	0.08%
2024/04/12	27	24.90	0	0.00	25.45	27	2,293	1.18%
2024/04/11	28	24.73	0	0.00	24.90	28	2,253	1.24%
2024/04/10	6	25.75	4	25.76	25.75	2	2,221	0.09%
2024/04/09	3	25.65	2	25.80	25.35	1	2,140	0.05%
2024/04/01	0	0.00	5	24.90	24.95	-5	2,007	-0.25%
2024/03/29	1	24.45	1	24.70	24.50	0	1,988	0.00%
2024/03/22	1	24.80	1	24.45	24.60	0	1,780	0.00%
2024/03/20	1	24.50	5	24.50	24.50	-4	1,747	-0.23%
2024/03/19	1	24.50	11	24.45	24.40	-10	1,701	-0.59%
2024/03/18	7	24.32	8	24.61	24.35	-1	1,657	-0.06%
2024/03/08	2	23.85	1	23.80	23.85	1	1,573	0.06%
2024/03/07	0	0.00	2	23.90	24.15	-2	1,577	-0.13%
2024/03/06	1	23.85	6	24.15	23.90	-5	1,529	-0.33%
2024/03/04	0	0.00	15	23.22	23.20	-15	1,451	-1.03%
2024/03/01	1	23.55	0	0.00	23.40	1	1,435	0.07%
2024/02/29	0	0.00	20	23.60	23.65	-20	1,425	-1.40%
2024/02/27	1	23.45	0	0.00	23.40	1	1,409	0.07%
2024/02/23	0	0.00	1	23.15	23.15	-1	1,367	-0.07%
2024/02/22	0	0.00	1	23.45	23.40	-1	1,361	-0.07%
2024/02/15	0	0.00	1	22.40	22.50	-1	1,272	-0.08%
2024/01/30	5	22.15	4	22.23	22.10	1	1,273	0.08%
2024/01/29	1	21.70	2	22.20	22.30	-1	1,243	-0.08%
2024/01/23	1	21.15	0	0.00	21.20	1	1,205	0.08%
2024/01/19	0	0.00	25	21.15	21.15	-25	1,233	-2.03%
2024/01/17	10	20.45	4	20.45	20.45	6	1,228	0.49%
2024/01/16	15	20.95	0	0.00	20.90	15	1,204	1.25%
2024/01/12	8	21.45	8	21.40	21.30	0	1,187	0.00%
2023/12/26	3	21.20	0	0.00	21.15	3	1,194	0.25%
2023/12/13	0	0.00	50	21.50	21.65	-50	1,266	-3.95%
2023/12/12	50	21.94	1	21.90	21.75	49	1,273	3.85%
2023/12/08	2	21.60	2	21.68	21.40	0	1,232	0.00%
2023/12/05	0	0.00	2	20.55	20.65	-2	1,252	-0.16%
2023/12/04	2	20.80	1	20.90	20.80	1	1,255	0.08%
2023/12/01	0.1	20.35	0	0.00	20.40	0.1	1,218	0.01%
2023/11/27	0	0.00	3	20.35	20.30	-3	1,333	-0.23%
2023/11/22	0	0.00	1	20.35	20.30	-1	1,411	-0.07%
2023/11/21	0	0.00	11	20.25	20.25	-11	1,447	-0.76%
2023/11/20	13	20.11	0	0.00	20.25	13	1,503	0.86%
2023/11/15	0	0.00	1	19.90	19.95	-1	1,559	-0.06%
2023/11/14	0	0.00	1	20.00	19.75	-1	1,584	-0.06%
2023/11/13	9	19.68	0	0.00	19.75	9	1,623	0.55%
2023/11/10	0	0.00	7	19.60	19.55	-7	1,652	-0.42%
2023/10/31	0	0.00	0.2	19.25	19.05	-0.2	2,116	-0.01%
2023/10/30	3.2	19.52	3	19.28	19.20	0.2	2,279	0.01%
2023/10/25	4	19.18	0	0.00	19.15	4	2,512	0.16%
2023/10/18	0	0.00	14	19.00	19.05	-14	3,728	-0.38%
2023/10/17	0	0.00	1	19.15	19.05	-1	3,811	-0.03%
2023/10/16	1	19.05	0	0.00	19.10	1	3,977	0.03%
2023/10/13	0	19.45	0	0.00	19.35	0	4,243	0.00%
2023/10/12	3	19.25	0	0.00	19.55	3	4,835	0.06%
2023/10/11	0	0.00	2	19.40	19.15	-2	5,168	-0.04%
2023/10/04	0	19.55	0	0.00	19.50	0	7,275	0.00%
2023/10/03	0	0.00	0.2	19.70	19.75	-0.2	9,165	0.00%
2023/10/02	0.2	19.85	0	0.00	19.85	0.2	10,609	0.00%
2023/09/28	4	19.65	2	19.78	19.45	2	11,188	0.02%
2023/09/25	2	19.10	0	0.00	19.15	2	12,126	0.02%
2023/09/20	0	0.00	1	19.15	19.10	-1	12,424	-0.01%
2023/09/15	3	19.30	0	0.00	19.30	3	12,385	0.02%
2023/09/14	0	0.00	1	19.65	19.60	-1	12,362	-0.01%
2023/09/13	0	19.50	0	0.00	19.45	0	12,350	0.00%
2023/09/08	0	19.70	1	20.00	19.85	-1	12,308	-0.01%
2023/09/07	0	20.60	0	0.00	20.35	0	12,228	0.00%
2023/09/05	0	20.50	0	0.00	20.60	0	12,203	0.00%
2023/09/04	3	20.40	0	0.00	20.55	3	12,188	0.02%
2023/09/01	0	0.00	9	20.98	20.85	-9	12,166	-0.07%
2023/08/31	6	20.40	5	20.45	20.55	1	12,119	0.01%
2023/08/30	11	20.55	10	20.35	20.35	1	12,086	0.01%
2023/08/29	3	20.22	1	20.25	20.20	2	12,043	0.02%
2023/08/25	4	20.50	10	20.70	20.50	-6	11,984	-0.05%
2023/08/18	1	21.15	0	0.00	20.95	1	11,775	0.01%
2023/08/17	1	21.30	1	21.40	21.30	0	11,726	0.00%
2023/08/14	1	21.35	10	21.21	21.20	-9	11,605	-0.08%
2023/08/11	0	21.85	0	0.00	21.80	0	11,564	0.00%
2023/08/10	0	22.15	30	21.75	21.75	-30	11,525	-0.26%
2023/08/08	7	22.06	2	21.98	22.25	5	11,397	0.04%
2023/08/04	2	23.45	0	0.00	23.60	2	11,113	0.02%
2023/08/02	2	23.85	15	23.50	23.15	-13	11,059	-0.12%
2023/08/01	0	0.00	6	23.97	23.95	-6	10,887	-0.06%
2023/07/31	0	0.00	3	23.70	23.75	-3	10,811	-0.03%
2023/07/28	0	0.00	5	23.65	23.60	-5	10,695	-0.05%
2023/07/27	36	24.34	5	24.08	24.05	31	10,608	0.29%
2023/07/26	25	24.43	8	24.33	24.35	17	10,424	0.16%
2023/07/25	2	23.53	1	23.65	23.80	1	10,058	0.01%
2023/07/24	12	23.80	4	23.56	23.25	8	9,924	0.08%
2023/07/21	7	24.31	5	24.29	23.60	2	9,771	0.02%
2023/07/20	3	23.77	6	23.76	23.80	-3	9,368	-0.03%
2023/07/19	12	23.84	1	23.75	23.70	11	9,273	0.12%
2023/07/18	6	23.86	55	23.92	23.55	-49	9,098	-0.54%
2023/07/17	66	24.87	11	24.27	24.75	55	8,821	0.62%
2023/07/14	20	24.19	75	24.01	23.60	-55	8,229	-0.67%
2023/07/13	12	24.28	6	24.95	24.10	6	7,887	0.08%
2023/07/12	23	25.47	17	25.76	24.85	6	7,316	0.08%
2023/07/11	107	24.93	30	24.94	25.15	77	6,755	1.14%	大買/
2023/07/10	74	26.63	85	26.34	26.60	-11	5,790	-0.19%
2023/07/07	52	24.73	14	24.85	25.60	38	3,916	0.97%
2023/07/06	4	22.58	10	22.94	23.30	-6	2,478	-0.24%
2023/07/05	1	21.55	0	0.00	21.20	1	1,879	0.05%
2023/07/04	5	21.79	1	21.60	21.90	4	1,637	0.24%
2023/07/03	2	22.13	4	22.21	21.85	-2	1,402	-0.14%
2023/06/30	0	0.00	12	20.25	20.25	-12	858	-1.40%
2023/06/05	0	0.00	2	18.20	18.40	-2	638	-0.31%
2023/05/22	0	0.00	21	18.35	18.30	-21	635	-3.30%
2023/05/17	0	0.00	1	18.05	18.20	-1	625	-0.16%
2023/05/08	1	17.95	0	0.00	18.05	1	612	0.16%
2023/05/05	0	0.00	1	18.05	18.00	-1	614	-0.16%
2023/04/25	3	17.40	0	0.00	17.40	3	621	0.48%
2023/04/24	18	17.70	0	0.00	17.70	18	617	2.92%
2023/04/14	0	0.00	1	18.20	18.15	-1	588	-0.17%
2023/04/12	1	18.90	0	0.00	18.90	1	551	0.18%
2023/04/07	0	0.00	8	18.90	18.90	-8	493	-1.62%
2023/03/31	3	18.85	0	0.00	18.90	3	464	0.65%
2023/03/29	5	18.65	0	0.00	18.60	5	453	1.10%
2023/03/27	0	0.00	11	19.05	18.90	-11	436	-2.52%
2023/03/22	7	18.06	0	0.00	18.15	7	356	1.96%
2023/03/21	5	18.05	5	18.05	18.10	0	354	0.00%
2023/03/16	4	17.66	0	0.00	17.75	4	354	1.13%
2023/03/08	0	0.00	14	18.15	18.55	-14	334	-4.18%
2023/02/23	1	17.30	0	0.00	17.30	1	290	0.34%
2023/02/21	14	17.30	0	0.00	17.35	14	295	4.74%
2022/12/26	2	16.20	0	0.00	16.15	2	452	0.44%
2022/12/15	0	0.00	3	16.60	16.65	-3	514	-0.58%
2022/12/12	3	16.50	0	0.00	16.50	3	557	0.54%
2022/11/17	3	16.05	0	0.00	16.05	3	1,335	0.22%
2022/11/08	0	0.00	1	16.40	16.30	-1	1,343	-0.07%
2022/11/07	5	16.50	0	0.00	16.60	5	1,354	0.37%
2022/11/04	0	0.00	1	16.05	16.25	-1	1,341	-0.07%
2022/10/24	0	0.00	1	15.85	15.90	-1	1,347	-0.07%
2022/10/20	1	15.30	2	15.53	15.65	-1	1,339	-0.07%
2022/10/18	0	0.00	2	16.23	16.20	-2	1,299	-0.15%
2022/10/17	0	0.00	1	15.95	16.05	-1	1,299	-0.08%
2022/10/13	0	0.00	3	15.65	15.65	-3	1,299	-0.23%
2022/10/06	0	0.00	2	17.55	17.55	-2	1,260	-0.16%
2022/09/26	1	17.85	0	0.00	17.40	1	1,249	0.08%
2022/09/23	4	17.85	3	18.15	18.20	1	1,240	0.08%
2022/09/20	0	0.00	1	18.15	18.15	-1	1,213	-0.08%
2022/09/19	1	17.80	5	17.60	18.00	-4	1,204	-0.33%
2022/09/16	3	17.85	0	0.00	17.90	3	1,183	0.25%
2022/09/15	3	18.13	0	0.00	18.10	3	1,163	0.26%
2022/09/14	2	18.05	1	18.10	18.10	1	1,146	0.09%
2022/09/12	1	18.10	1	18.30	18.15	0	1,105	0.00%
2022/09/08	0	0.00	1	18.20	18.30	-1	1,066	-0.09%
2022/09/07	1	18.80	0	0.00	18.45	1	1,018	0.10%
2022/09/05	5	20.05	0	0.00	20.15	5	837	0.60%
2022/09/02	0	0.00	1	19.10	19.05	-1	616	-0.16%
2022/09/01	1	19.45	0	0.00	19.10	1	587	0.17%
2022/08/31	3	19.33	0	0.00	19.30	3	529	0.57%
2022/08/30	3	18.25	3	18.35	18.55	0	431	0.00%
2022/07/21	0	0.00	1	16.45	16.70	-1	399	-0.25%
2022/07/11	0	0.00	10	15.70	15.60	-10	380	-2.63%
2022/06/30	1	17.05	0	0.00	16.90	1	370	0.27%
2022/06/28	4	17.45	0	0.00	17.35	4	368	1.09%
2022/06/24	0	0.00	1	17.35	17.35	-1	366	-0.27%
2022/06/22	1	17.05	0	0.00	17.05	1	363	0.28%
2022/06/21	0	0.00	1	17.25	17.25	-1	364	-0.27%
2022/06/20	1	17.05	0	0.00	16.90	1	362	0.28%
2022/06/15	0	0.00	1	17.40	17.45	-1	361	-0.28%
2022/06/13	1	17.25	0	0.00	17.15	1	364	0.27%
2022/06/08	0	0.00	2	17.80	17.75	-2	361	-0.55%
2022/06/06	0	0.00	1	17.80	17.80	-1	371	-0.27%
2022/05/30	0	0.00	1	17.70	17.65	-1	375	-0.27%
2022/05/27	3	17.55	0	0.00	17.45	3	365	0.82%
2022/05/11	1	17.00	0	0.00	17.05	1	335	0.30%
2022/05/05	0	0.00	3	17.43	17.50	-3	338	-0.89%
2022/04/25	0	0.00	10	17.38	17.35	-10	353	-2.83%
2022/04/08	1	17.80	0	0.00	17.80	1	334	0.30%
2022/03/24	0	0.00	14	18.20	18.15	-14	346	-4.04%
2022/03/10	0	0.00	1	18.10	18.10	-1	361	-0.28%
2022/03/09	1	17.80	0	0.00	17.90	1	360	0.28%
2022/02/21	0	0.00	2	18.95	18.90	-2	469	-0.43%
2022/02/07	0	0.00	2	18.40	18.35	-2	560	-0.36%
2022/01/26	1	18.05	0	0.00	18.05	1	558	0.18%
2022/01/24	1	18.25	0	0.00	18.30	1	550	0.18%
2022/01/21	0	0.00	10	18.65	18.60	-10	542	-1.84%
2021/12/30	0	0.00	3	19.10	19.10	-3	620	-0.48%
2021/12/13	0	0.00	7	18.89	18.95	-7	626	-1.12%
2021/12/03	7	18.99	0	0.00	19.05	7	644	1.09%
2021/11/17	8	19.05	5	19.15	19.15	3	517	0.58%
2021/11/09	0	0.00	5	19.25	19.25	-5	483	-1.03%
2021/11/03	7	18.76	0	0.00	18.85	7	450	1.56%
2021/10/25	2	18.70	0	0.00	18.80	2	454	0.44%
2021/10/22	0	0.00	1	19.00	18.65	-1	460	-0.22%
2021/10/21	0	0.00	1	19.00	19.40	-1	453	-0.22%
2021/10/20	1	18.40	0	0.00	18.40	1	429	0.23%
2021/10/18	2	18.30	0	0.00	18.30	2	424	0.47%
2021/10/07	0	0.00	10	18.21	18.20	-10	438	-2.28%
2021/10/01	2	18.25	0	0.00	18.25	2	430	0.46%
2021/09/27	5	18.90	0	0.00	18.90	5	448	1.12%
2021/09/16	0	0.00	3	19.00	19.00	-3	511	-0.59%
2021/09/10	3	18.85	0	0.00	18.80	3	524	0.57%
2021/09/08	1	19.30	0	0.00	19.20	1	519	0.19%
2021/08/31	0	0.00	1	19.70	19.75	-1	519	-0.19%
2021/08/24	2	19.10	0	0.00	19.05	2	540	0.37%
2021/08/20	10	18.90	0	0.00	18.80	10	555	1.80%
2021/08/13	1	19.55	0	0.00	19.40	1	574	0.17%
2021/08/10	5	19.85	0	0.00	19.90	5	584	0.86%
2021/07/26	0	0.00	10	20.40	20.40	-10	922	-1.08%
2021/07/23	0	0.00	10	20.40	20.35	-10	978	-1.02%
2021/07/22	0	0.00	10	20.30	20.30	-10	1,034	-0.97%
2021/07/20	5	20.30	0	0.00	20.20	5	1,092	0.46%
2021/07/05	0	0.00	10	21.05	21.05	-10	1,395	-0.72%
2021/06/02	0	0.00	5	20.55	20.50	-5	1,661	-0.30%
2021/05/28	6	20.38	0	0.00	20.35	6	1,690	0.35%
2021/05/27	10	20.10	0	0.00	19.95	10	1,688	0.59%
2021/05/25	0	0.00	1	20.25	20.00	-1	1,700	-0.06%
2021/05/21	0	0.00	5	19.65	20.00	-5	1,704	-0.29%
2021/05/19	2	19.65	0	0.00	19.65	2	1,705	0.12%
2021/05/18	4	19.79	0	0.00	19.90	4	1,707	0.23%
2021/05/17	1	19.20	6	18.90	18.85	-5	1,701	-0.29%
2021/05/13	2	19.80	0	0.00	19.85	2	1,662	0.12%
2021/05/12	1	19.70	3	21.20	20.00	-2	1,637	-0.12%
2021/05/10	0	0.00	1	22.50	22.55	-1	1,565	-0.06%
2021/05/06	0	0.00	18	22.20	22.05	-18	1,545	-1.16%
2021/05/04	1	22.00	10	22.42	22.35	-9	1,509	-0.60%
2021/05/03	0	0.00	2	24.00	23.35	-2	1,456	-0.14%
2021/04/29	6	25.65	6	24.68	24.70	0	1,396	0.00%
2021/04/28	10	25.10	7	25.16	25.40	3	1,340	0.22%
2021/04/27	0	0.00	15	24.50	24.35	-15	1,307	-1.15%
2021/04/26	10	24.50	0	0.00	24.35	10	1,296	0.77%
2021/04/23	0	0.00	5	23.50	23.80	-5	1,255	-0.40%
2021/04/22	3	24.00	0	0.00	23.35	3	1,257	0.24%
2021/04/20	5	23.55	5	23.50	23.50	0	1,211	0.00%
2021/04/19	3	23.90	16	23.98	23.90	-13	1,212	-1.07%
2021/04/16	5	23.50	21	23.47	23.55	-16	1,235	-1.30%
2021/04/15	10	23.35	6	23.28	23.45	4	1,241	0.32%
2021/04/13	5	22.89	0	0.00	22.50	5	1,193	0.42%
2021/04/08	1	22.30	0	0.00	22.60	1	1,178	0.08%
2021/03/25	0	0.00	1	21.45	21.50	-1	1,133	-0.09%
2021/03/23	7	21.86	0	0.00	21.25	7	1,126	0.62%
2021/03/22	1	22.70	1	22.90	22.85	0	1,062	0.00%
2021/03/16	1	22.25	0	0.00	22.20	1	1,046	0.10%
2021/03/12	0	0.00	1	21.75	21.80	-1	1,037	-0.10%
2021/03/10	0	0.00	1	21.95	21.85	-1	1,036	-0.10%
2021/03/05	6	21.13	0	0.00	21.20	6	1,091	0.55%
2021/03/04	4	21.09	1	21.10	21.25	3	1,106	0.27%
2021/02/26	1	20.70	0	0.00	20.75	1	1,078	0.09%
2021/02/17	0	0.00	1	20.10	20.10	-1	1,056	-0.09%
2021/02/05	1	19.90	0	0.00	19.70	1	1,056	0.09%
2021/02/01	5	19.70	0	0.00	19.70	5	1,079	0.46%
2021/01/28	0	0.00	2	20.10	20.00	-2	1,070	-0.19%
2021/01/26	2	19.95	0	0.00	19.85	2	1,053	0.19%
2021/01/22	1	19.80	0	0.00	19.85	1	1,037	0.10%
2021/01/21	1	19.95	0	0.00	19.85	1	1,027	0.10%
2021/01/20	1	20.00	0	0.00	19.85	1	1,022	0.10%
2021/01/19	2	20.45	0	0.00	20.40	2	998	0.20%
2021/01/12	1	21.25	0	0.00	21.05	1	941	0.11%
2021/01/11	2	22.15	0	0.00	22.20	2	910	0.22%
2021/01/05	0	0.00	3	21.52	21.30	-3	768	-0.39%
2020/12/01	1	21.35	7	21.46	21.80	-6	731	-0.82%
2020/11/12	0	0.00	10	20.35	20.35	-10	733	-1.36%
2020/11/11	0	0.00	10	20.45	20.60	-10	737	-1.36%
2020/09/24	0	0.00	1	19.35	19.30	-1	1,410	-0.07%
2020/09/22	1	19.95	0	0.00	20.05	1	1,400	0.07%
2020/09/11	3	21.50	18	21.60	20.85	-15	1,398	-1.07%
2020/09/08	2	20.15	0	0.00	20.15	2	1,237	0.16%
2020/09/02	0	0.00	2	20.05	20.00	-2	1,239	-0.16%
2020/09/01	0	0.00	1	19.80	19.85	-1	1,209	-0.08%
2020/08/26	0	0.00	2	20.00	20.00	-2	1,238	-0.16%
2020/08/25	0	0.00	20	19.74	19.85	-20	1,210	-1.65%
2020/08/24	0	0.00	24	19.44	19.40	-24	1,207	-1.99%
2020/08/20	1	19.00	1	19.55	19.00	0	1,224	0.00%
2020/08/17	2	19.90	0	0.00	19.80	2	1,185	0.17%
2020/08/13	0	0.00	10	19.95	19.75	-10	1,122	-0.89%
2020/08/12	0	0.00	3	20.00	20.00	-3	1,118	-0.27%
2020/08/06	0	0.00	1	19.35	19.35	-1	1,094	-0.09%
2020/08/04	1	19.10	0	0.00	19.10	1	1,102	0.09%
2020/07/29	0	0.00	11	19.10	19.15	-11	1,133	-0.97%
2020/07/28	1	19.15	0	0.00	18.70	1	1,139	0.09%
2020/07/23	5	20.05	0	0.00	20.05	5	1,143	0.44%
2020/07/17	0	0.00	5	19.85	19.40	-5	1,105	-0.45%
2020/07/16	1	19.95	0	0.00	19.95	1	1,095	0.09%
2020/07/13	12	20.51	4	20.90	20.45	8	1,046	0.76%
2020/07/10	12	21.60	1	21.15	21.30	11	1,019	1.08%
2020/07/09	5	20.70	0	0.00	20.70	5	851	0.59%
2020/07/07	0	0.00	5	16.95	17.15	-5	810	-0.62%
2020/07/02	1	17.15	0	0.00	17.25	1	792	0.13%
2020/07/01	5	17.15	0	0.00	17.10	5	786	0.64%
2020/06/24	2	17.05	0	0.00	17.00	2	788	0.25%
2020/06/19	5	17.00	0	0.00	16.70	5	793	0.63%
2020/06/17	5	16.95	0	0.00	17.15	5	795	0.63%
2020/06/09	5	17.60	0	0.00	17.60	5	860	0.58%
2020/06/05	5	17.90	0	0.00	17.90	5	856	0.58%
2020/05/18	1	17.15	0	0.00	17.10	1	812	0.12%
2020/05/13	10	17.70	0	0.00	17.60	10	791	1.26%
2020/05/12	19	17.63	0	0.00	18.00	19	782	2.43%
2020/05/07	0	0.00	1	17.10	17.20	-1	735	-0.14%
2020/05/05	10	16.55	0	0.00	16.45	10	715	1.40%
2020/05/04	1	16.55	0	0.00	16.55	1	703	0.14%
2020/04/30	0	0.00	1	17.10	17.10	-1	696	-0.14%
2020/04/29	11	16.40	0	0.00	16.75	11	682	1.61%
2020/04/27	0	0.00	1	15.80	15.90	-1	674	-0.15%
2020/04/23	1	15.60	0	0.00	15.65	1	664	0.15%
2020/04/22	1	15.35	0	0.00	15.60	1	658	0.15%
2020/04/17	0	0.00	1	16.80	16.55	-1	641	-0.16%
2020/04/14	0	0.00	5	16.75	16.75	-5	600	-0.83%
2020/04/09	10	15.61	0	0.00	15.55	10	546	1.83%
2020/03/27	0	0.00	16	14.95	14.80	-16	500	-3.20%
2020/03/25	1	14.75	0	0.00	14.55	1	491	0.20%
2020/03/20	5	14.90	2	14.70	15.15	3	462	0.65%
2020/02/27	3	20.65	1	20.75	20.65	2	325	0.61%
2020/02/10	10	20.70	0	0.00	20.85	10	342	2.92%
2020/02/07	15	21.20	0	0.00	21.20	15	340	4.40%
2020/01/31	0	0.00	1	21.80	21.95	-1	320	-0.31%
2020/01/30	0	0.00	1	22.40	22.00	-1	313	-0.32%
2020/01/20	1	23.00	0	0.00	22.95	1	303	0.33%
2020/01/14	1	23.00	0	0.00	22.90	1	303	0.33%
2020/01/13	2	22.80	0	0.00	22.85	2	302	0.66%
2019/12/11	1	22.85	0	0.00	22.85	1	372	0.27%
2019/12/04	1	22.85	0	0.00	22.85	1	376	0.27%
2019/11/29	1	22.85	0	0.00	22.90	1	374	0.27%
2019/11/28	1	23.00	0	0.00	22.95	1	370	0.27%
2019/11/25	3	23.00	0	0.00	22.95	3	369	0.81%
2019/11/11	1	22.85	0	0.00	23.00	1	384	0.26%
2019/11/08	10	23.23	0	0.00	23.40	10	370	2.70%
2019/11/05	2	24.00	0	0.00	23.90	2	351	0.57%
2019/10/28	0	0.00	2	24.05	24.05	-2	352	-0.57%
2019/10/25	0	0.00	1	23.80	23.80	-1	348	-0.29%
2019/10/24	10	23.72	1	23.75	23.75	9	347	2.59%
2019/10/22	0	0.00	3	23.70	23.60	-3	346	-0.87%
2019/10/18	3	23.20	0	0.00	23.35	3	341	0.88%
2019/10/17	2	23.65	0	0.00	23.55	2	290	0.69%
2019/10/15	0	0.00	5	23.70	23.35	-5	285	-1.75%
2019/10/08	0	0.00	1	23.55	23.55	-1	291	-0.34%
2019/10/02	0	0.00	1	23.25	23.25	-1	299	-0.33%
2019/09/27	6	23.25	0	0.00	23.20	6	301	1.99%
2019/09/20	0	0.00	2	24.05	24.15	-2	326	-0.61%
2019/09/19	0	0.00	4	23.69	23.65	-4	313	-1.28%
2019/09/18	0	0.00	1	23.15	23.15	-1	303	-0.33%
2019/08/22	0	0.00	2	23.11	23.20	-2	287	-0.71%
2019/07/16	3	24.42	0	0.00	24.45	3	298	1.00%
2019/06/26	0	0.00	1	26.00	26.15	-1	289	-0.35%
2019/06/20	0	0.00	2	25.65	25.65	-2	338	-0.59%
2019/06/19	0	0.00	1	25.60	25.60	-1	341	-0.29%
2019/05/27	0	0.00	3	25.35	25.40	-3	387	-0.77%
2019/05/14	10	24.95	0	0.00	25.00	10	400	2.49%
2019/05/13	13	25.09	0	0.00	25.10	13	404	3.22%
2019/05/10	2	25.55	0	0.00	25.60	2	400	0.50%
2019/05/03	10	26.40	0	0.00	26.05	10	398	2.51%
2019/04/17	0	0.00	7	25.90	25.90	-7	435	-1.61%
2019/04/02	0	0.00	1	25.45	25.50	-1	427	-0.23%
2019/03/28	0	0.00	1	25.10	25.10	-1	421	-0.24%
2019/03/27	1	25.50	0	0.00	25.50	1	412	0.24%
2019/03/25	7	25.40	0	0.00	25.65	7	405	1.73%
2019/03/08	6	26.80	0	0.00	26.90	6	421	1.42%
2019/01/21	10	26.40	0	0.00	26.25	10	493	2.03%
2019/01/17	6	26.05	0	0.00	26.10	6	510	1.18%
2019/01/15	0	0.00	1	26.30	26.15	-1	523	-0.19%
2019/01/08	10	25.60	10	25.20	25.30	0	527	0.00%
2018/11/30	3	23.80	0	0.00	23.70	3	900	0.33%
2018/11/20	1	23.75	0	0.00	23.70	1	880	0.11%
2018/10/25	0	0.00	1	22.45	22.50	-1	954	-0.10%
2018/10/17	1	23.50	0	0.00	23.45	1	1,019	0.10%
2018/10/11	1	23.75	0	0.00	23.30	1	1,014	0.10%
2018/10/03	1	25.50	0	0.00	25.35	1	937	0.11%
2018/09/28	2	26.10	0	0.00	26.30	2	876	0.23%
2018/09/26	1.5	27.07	0	0.00	27.00	1.5	813	0.18%
2018/09/25	3	27.72	0	0.00	27.70	3	813	0.37%
2018/09/17	9	27.45	0	0.00	27.50	9	904	1.00%
2018/09/14	3	27.57	0	0.00	27.60	3	902	0.33%
2018/09/13	1	27.80	0	0.00	27.60	1	885	0.11%
2018/09/11	1	27.80	0	0.00	27.70	1	886	0.11%
2018/09/10	3	27.95	0	0.00	27.95	3	861	0.35%
2018/09/07	5	29.44	0	0.00	29.35	5	824	0.61%
2018/08/21	1	29.80	0	0.00	29.90	1	863	0.12%
2018/08/20	2	29.80	0	0.00	29.75	2	864	0.23%
2018/08/16	1	29.85	0	0.00	29.90	1	857	0.12%
2018/08/14	1	29.95	2	30.00	29.85	-1	839	-0.12%
2018/08/13	6	29.83	0	0.00	29.95	6	828	0.72%
2018/08/09	1	30.45	0	0.00	30.45	1	806	0.12%
2018/08/08	0	0.00	1	30.75	30.75	-1	794	-0.13%
2018/08/07	0	0.00	3	30.60	30.65	-3	789	-0.38%
2018/08/03	2	30.30	0	0.00	30.35	2	795	0.25%
2018/08/02	1	30.35	0	0.00	30.30	1	794	0.13%
2018/07/31	5	30.86	0	0.00	30.70	5	796	0.63%
2018/07/26	1	30.30	1	30.45	30.30	0	754	0.00%
2018/07/24	0	0.00	1	31.85	31.95	-1	756	-0.13%
2018/07/23	2	31.95	0	0.00	31.95	2	749	0.27%
2018/07/19	0	0.00	1	32.30	32.05	-1	746	-0.13%
2018/07/17	0	0.00	1	32.10	32.00	-1	754	-0.13%
2018/07/05	1	30.80	0	0.00	30.55	1	922	0.11%
2018/07/04	6	31.00	0	0.00	31.10	6	962	0.62%
2018/07/03	9	31.22	1	31.10	30.90	8	972	0.82%
2018/07/02	6	32.65	9	33.13	31.85	-3	962	-0.31%
2018/06/28	1	32.00	2	32.23	31.90	-1	916	-0.11%
2018/06/22	1	31.65	0	0.00	31.80	1	926	0.11%
2018/06/19	3	31.30	0	0.00	31.15	3	896	0.33%
2018/06/13	0	0.00	1	31.60	31.55	-1	893	-0.11%
2018/06/05	2	31.48	0	0.00	31.50	2	863	0.23%
2018/06/04	4	31.75	4	31.65	31.65	0	861	0.00%
2018/05/28	1	30.90	0	0.00	30.80	1	848	0.12%
2018/05/16	2	30.78	0	0.00	30.80	2	892	0.22%
2018/05/14	2	31.08	0	0.00	31.00	2	915	0.22%
2018/05/09	3	31.55	0	0.00	31.55	3	914	0.33%
2018/05/02	0	0.00	7	32.66	32.35	-7	925	-0.76%
2018/04/19	0	0.00	2	32.15	31.90	-2	896	-0.22%
2018/04/16	0	0.00	13	32.14	31.85	-13	829	-1.57%
2018/04/13	0	0.00	2	31.75	32.00	-2	814	-0.25%
2018/04/09	2	30.80	0	0.00	30.85	2	760	0.26%
2018/04/02	2	31.10	0	0.00	31.05	2	736	0.27%
2018/03/26	2	29.63	0	0.00	29.65	2	684	0.29%
2018/03/15	0	0.00	1	30.05	30.00	-1	782	-0.13%
2018/03/09	2	29.43	0	0.00	29.50	2	798	0.25%
2018/02/26	0	0.00	1	30.30	30.00	-1	857	-0.12%
2018/02/22	0	0.00	1	29.90	29.95	-1	866	-0.12%
2018/02/09	0	0.00	1	29.05	29.10	-1	856	-0.12%
2018/02/08	1	29.45	1	29.45	29.40	0	854	0.00%
2018/02/06	1	28.10	0	0.00	28.20	1	885	0.11%
2018/02/05	1	29.20	1	29.45	29.35	0	870	0.00%
2018/01/29	0	0.00	1	29.75	29.70	-1	878	-0.11%
2018/01/26	0	0.00	10	29.75	29.80	-10	875	-1.14%
2018/01/24	0	0.00	5	29.70	29.70	-5	863	-0.58%
2018/01/22	0	0.00	1	29.55	29.50	-1	851	-0.12%
2018/01/19	0	0.00	3	29.50	29.50	-3	851	-0.35%
2018/01/08	0	0.00	1	29.70	29.75	-1	974	-0.10%
2018/01/04	0	0.00	1	29.65	29.70	-1	967	-0.10%