瑞智 (4532)-第一金-自由券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
26.75
漲跌
▼0.50
漲幅
-1.83%
成交量
4,951張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	26.90	0	0.00	26.75	1	4,099	0.02%
2024/05/02	5	27.46	3	27.45	27.25	2	4,024	0.05%
2024/04/30	2	27.80	75	27.70	27.75	-73	3,972	-1.84%
2024/04/29	16	28.26	3	28.10	28.10	13	3,908	0.33%
2024/04/26	120	28.71	53	29.06	28.40	67	3,800	1.76%	大買/
2024/04/25	5	27.99	1	27.80	27.70	4	3,630	0.11%
2024/04/24	3	28.70	12	28.65	28.55	-9	3,517	-0.26%
2024/04/23	20	26.80	4	26.85	27.00	16	3,291	0.49%
2024/04/22	60	28.13	2	28.08	27.40	58	3,207	1.81%
2024/04/19	1	26.95	31.5	27.14	27.30	-30.5	2,951	-1.03%
2024/04/18	31	27.28	91	26.86	27.90	-60	2,794	-2.15%
2024/04/17	0	0.00	10	26.70	26.45	-10	2,588	-0.39%
2024/04/16	7	25.05	0	0.00	25.15	7	2,466	0.28%
2024/04/15	103	26.20	1	26.05	26.00	102	2,391	4.27%	大買/鉅額交易
2024/04/12	2	24.75	3	24.65	25.45	-1	2,293	-0.04%
2024/04/11	3	24.85	0	0.00	24.90	3	2,253	0.13%
2024/04/10	0	0.00	34	25.73	25.75	-34	2,221	-1.53%
2024/04/09	0	0.00	2	25.35	25.35	-2	2,140	-0.09%
2024/04/02	1	24.85	0	0.00	24.95	1	2,021	0.05%
2024/03/29	0	0.00	6	24.48	24.50	-6	1,988	-0.30%
2024/03/28	1	24.95	3	24.95	24.95	-2	1,955	-0.10%
2024/03/26	1	25.30	2	25.48	24.90	-1	1,906	-0.05%
2024/03/25	1	25.00	0	0.00	25.00	1	1,841	0.05%
2024/03/21	0	0.00	30	24.42	24.60	-30	1,772	-1.69%
2024/03/20	0	0.00	21	24.50	24.50	-21	1,747	-1.20%
2024/03/19	2	24.40	0.3	24.20	24.40	1.7	1,701	0.10%
2024/03/18	51	24.57	1	24.20	24.35	50	1,657	3.02%
2024/03/15	2	23.15	1	23.30	22.90	1	1,548	0.06%
2024/03/14	0	0.00	11	23.20	23.15	-11	1,563	-0.70%
2024/03/13	1	23.35	0	0.00	23.40	1	1,620	0.06%
2024/03/12	10	24.30	10	24.05	24.05	0	1,581	0.00%
2024/03/08	2	23.75	0	0.00	23.85	2	1,573	0.13%
2024/03/07	3	24.10	3	24.33	24.15	0	1,577	0.00%
2024/03/06	0	0.00	0	23.90	23.90	0	1,529	0.00%
2024/03/04	1	23.35	0	0.00	23.20	1	1,451	0.07%
2024/02/29	0	0.00	4	23.55	23.65	-4	1,425	-0.28%
2024/02/26	0	0.00	1	23.10	23.15	-1	1,376	-0.07%
2024/02/23	0	0.00	2	23.23	23.15	-2	1,367	-0.15%
2024/02/22	1	23.40	0	23.40	23.40	1	1,361	0.07%
2024/02/21	1	23.25	0	0.00	23.35	1	1,337	0.07%
2024/02/20	2	23.13	0	0.00	23.00	2	1,322	0.15%
2024/02/16	11	23.08	2	23.13	23.00	9	1,311	0.69%
2024/02/02	0	0.00	1	22.00	21.80	-1	1,253	-0.08%
2024/01/30	0	0.00	0	22.20	22.10	0	1,273	0.00%
2024/01/29	2	22.20	0	0.00	22.30	2	1,243	0.16%
2024/01/23	9	21.15	0	0.00	21.20	9	1,205	0.75%
2024/01/22	35	21.08	0	0.00	21.05	35	1,235	2.83%
2024/01/10	0	0.00	10	21.40	21.45	-10	1,185	-0.84%
2024/01/09	0	0.00	10	21.30	21.20	-10	1,185	-0.84%
2024/01/03	0	0.00	1.9	21.37	21.25	-1.9	1,158	-0.16%
2024/01/02	0	0.00	3	21.60	21.55	-3	1,153	-0.26%
2023/12/29	0	0.00	2	21.35	21.35	-2	1,148	-0.17%
2023/12/14	0	0.00	4	21.80	21.85	-4	1,278	-0.31%
2023/12/13	0	0.00	3	21.63	21.65	-3	1,266	-0.24%
2023/12/12	12	21.68	12	22.00	21.75	0	1,273	0.00%
2023/12/01	0	0.00	5	20.40	20.40	-5	1,218	-0.41%
2023/11/21	5	20.23	1	20.20	20.25	4	1,447	0.28%
2023/11/17	0	0.00	2	20.20	20.05	-2	1,523	-0.13%
2023/11/09	0	0.00	1	20.20	19.90	-1	1,674	-0.06%
2023/11/06	0	0.00	3	19.70	19.70	-3	1,766	-0.17%
2023/11/01	5	19.30	0	0.00	19.20	5	2,070	0.24%
2023/10/31	0	0.00	1	19.25	19.05	-1	2,116	-0.05%
2023/10/19	0	0.00	2	19.10	19.20	-2	3,328	-0.06%
2023/10/02	0	0.00	1	19.90	19.85	-1	10,609	-0.01%
2023/09/28	31	19.89	41	19.58	19.45	-10	11,188	-0.09%
2023/09/25	3	19.15	0	0.00	19.15	3	12,126	0.02%
2023/09/22	0	0.00	9	18.96	19.00	-9	12,424	-0.07%
2023/09/21	3	19.10	0	0.00	19.05	3	12,440	0.02%
2023/09/15	10	19.30	0	0.00	19.30	10	12,385	0.08%
2023/09/12	1	19.75	0	0.00	19.55	1	12,347	0.01%
2023/09/11	0	0.00	2	19.48	19.40	-2	12,335	-0.02%
2023/09/08	1	19.40	4	19.30	19.85	-3	12,308	-0.02%
2023/09/07	0	0.00	1	20.55	20.35	-1	12,228	-0.01%
2023/09/04	3	20.50	1	20.50	20.55	2	12,188	0.02%
2023/09/01	3	20.67	2	20.90	20.85	1	12,166	0.01%
2023/08/31	1	20.40	0	0.00	20.55	1	12,119	0.01%
2023/08/30	2	20.45	0	0.00	20.35	2	12,086	0.02%
2023/08/29	1	20.25	0	0.00	20.20	1	12,043	0.01%
2023/08/28	2	20.28	0	0.00	20.45	2	12,015	0.02%
2023/08/25	8	20.50	0	0.00	20.50	8	11,984	0.07%
2023/08/24	2	20.50	0	0.00	20.50	2	11,937	0.02%
2023/08/23	1	20.60	2	20.85	20.65	-1	11,872	-0.01%
2023/08/22	1	20.85	0	0.00	20.75	1	11,843	0.01%
2023/08/21	1	20.95	0	0.00	20.95	1	11,805	0.01%
2023/08/18	1	21.20	0	0.00	20.95	1	11,775	0.01%
2023/08/17	1	21.10	0	0.00	21.30	1	11,726	0.01%
2023/08/11	1	21.60	0	0.00	21.80	1	11,564	0.01%
2023/08/10	0	0.00	10	21.75	21.75	-10	11,525	-0.09%
2023/08/09	0	0.00	1	22.30	22.25	-1	11,458	-0.01%
2023/08/08	11	21.84	4	22.35	22.25	7	11,397	0.06%
2023/08/07	0	0.00	10	23.45	23.75	-10	11,156	-0.09%
2023/08/02	5	23.57	2	24.20	23.15	3	11,059	0.03%
2023/08/01	13	23.92	25	23.84	23.95	-12	10,887	-0.11%
2023/07/31	33	24.01	21	23.63	23.75	12	10,811	0.11%
2023/07/28	1	23.50	2	23.70	23.60	-1	10,695	-0.01%
2023/07/27	5	24.63	6	24.07	24.05	-1	10,608	-0.01%
2023/07/26	6	24.58	7	24.55	24.35	-1	10,424	-0.01%
2023/07/25	2	23.55	8	23.81	23.80	-6	10,058	-0.06%
2023/07/24	7	23.72	11	23.30	23.25	-4	9,924	-0.04%
2023/07/21	2	23.80	4	24.38	23.60	-2	9,771	-0.02%
2023/07/19	3	24.18	4	23.85	23.70	-1	9,273	-0.01%
2023/07/18	3	23.85	3	23.75	23.55	0	9,098	0.00%
2023/07/17	9.1	24.54	7	24.84	24.75	2.1	8,821	0.02%
2023/07/14	12	24.22	28	23.69	23.60	-16	8,229	-0.19%
2023/07/13	40	24.82	46	24.82	24.10	-6	7,887	-0.08%
2023/07/12	35	25.61	46	25.48	24.85	-11	7,316	-0.15%
2023/07/11	30	24.70	19	24.97	25.15	11	6,755	0.16%
2023/07/10	149	26.58	77	26.56	26.60	72	5,790	1.24%	大買/
2023/07/07	45	24.36	42	25.43	25.60	3	3,916	0.08%
2023/07/06	7	23.11	7	23.09	23.30	0	2,478	0.00%
2023/07/05	1	21.60	0	0.00	21.20	1	1,879	0.05%
2023/07/04	2	21.90	3	21.27	21.90	-1	1,637	-0.06%
2023/07/03	3	21.85	2	22.10	21.85	1	1,402	0.07%
2023/06/30	0	0.00	25	19.10	20.25	-25	858	-2.91%
2023/06/12	5	17.90	0	0.00	17.85	5	609	0.82%
2023/06/01	2	18.00	0	0.00	18.00	2	628	0.32%
2023/04/25	2	17.40	0	0.00	17.40	2	621	0.32%
2023/04/20	1	17.75	0	0.00	17.75	1	608	0.16%
2023/04/19	5	18.05	0	0.00	17.95	5	604	0.83%
2023/04/18	10	18.15	0	0.00	18.10	10	597	1.67%
2023/04/13	0	0.00	3	18.15	18.15	-3	576	-0.52%
2023/04/12	0	0.00	40	18.95	18.90	-40	551	-7.25%
2023/04/10	1	18.90	0	0.00	18.85	1	509	0.20%
2023/03/29	0	0.00	1	18.60	18.60	-1	453	-0.22%
2023/03/28	1	18.60	0	0.00	18.60	1	452	0.22%
2023/03/27	19	19.01	5	19.00	18.90	14	436	3.20%
2023/03/08	1	18.55	0	0.00	18.55	1	334	0.30%
2023/02/15	0	0.00	1	16.95	16.95	-1	312	-0.32%
2023/02/09	0	0.00	1	17.05	17.10	-1	333	-0.30%
2023/01/31	0	0.00	1	16.85	16.90	-1	335	-0.30%
2023/01/30	2	16.85	1	16.80	16.75	1	333	0.30%
2023/01/17	1	16.65	0	0.00	16.70	1	331	0.30%
2023/01/13	0	0.00	1	16.40	16.35	-1	335	-0.30%
2023/01/04	1	16.20	0	0.00	16.20	1	421	0.24%
2022/12/20	1	16.10	0	0.00	16.05	1	485	0.21%
2022/12/06	0	0.00	1	16.50	16.50	-1	639	-0.16%
2022/11/17	1	16.00	0	0.00	16.05	1	1,335	0.07%
2022/11/04	2	16.30	2	16.20	16.25	0	1,341	0.00%
2022/10/20	0.1	15.50	0	0.00	15.65	0.1	1,339	0.01%
2022/10/17	0	0.00	5	16.00	16.05	-5	1,299	-0.38%
2022/10/13	1.2	15.82	9	15.74	15.65	-7.8	1,299	-0.60%
2022/10/11	1	16.45	0	0.00	16.35	1	1,284	0.08%
2022/10/04	1	17.35	0	0.00	17.60	1	1,263	0.08%
2022/09/28	2	17.23	0	0.00	17.10	2	1,259	0.16%
2022/09/26	5	17.60	0	0.00	17.40	5	1,249	0.40%
2022/09/19	5	17.55	0	0.00	18.00	5	1,204	0.42%
2022/09/12	0	0.00	0.3	18.20	18.15	-0.3	1,105	-0.02%
2022/09/08	5	18.00	2	18.15	18.30	3	1,066	0.28%
2022/09/07	8	18.67	1	18.90	18.45	7	1,018	0.69%
2022/09/06	10	19.35	0	0.00	19.35	10	958	1.04%
2022/09/05	5	19.40	21	20.07	20.15	-16	837	-1.91%
2022/09/02	1	19.10	2	19.05	19.05	-1	616	-0.16%
2022/08/30	0.3	18.60	1	18.50	18.55	-0.7	431	-0.17%
2022/08/22	5	17.85	0	0.00	17.95	5	400	1.25%
2022/08/19	0.1	17.60	0	0.00	17.70	0.1	427	0.02%
2022/08/18	1	17.75	0	0.00	17.75	1	427	0.23%
2022/08/12	0.2	17.40	0	0.00	17.45	0.2	408	0.05%
2022/08/09	0.1	16.30	0	0.00	16.35	0.1	398	0.03%
2022/08/04	0	0.00	1	16.55	16.50	-1	395	-0.25%
2022/07/08	0	0.00	5.2	15.75	15.70	-5.2	376	-1.37%
2022/06/27	0	0.00	3	17.40	17.45	-3	370	-0.81%
2022/05/27	3	17.33	3	17.58	17.45	0	365	0.00%
2022/05/24	0.1	16.95	0	0.00	16.90	0.1	332	0.03%
2022/05/09	0	0.00	1	17.20	17.10	-1	333	-0.30%
2022/04/15	1	17.60	0	0.00	17.60	1	345	0.29%
2022/04/13	1	17.60	0	0.00	17.70	1	344	0.29%
2022/03/30	0.1	18.00	0	0.00	18.05	0.1	346	0.03%
2022/02/22	1	18.80	0	0.00	18.60	1	463	0.22%
2022/02/11	0	0.00	2	18.80	18.65	-2	523	-0.38%
2022/02/07	5	18.13	0	0.00	18.35	5	560	0.89%
2021/11/18	0	0.00	1	19.15	19.15	-1	527	-0.19%
2021/11/15	0	0.00	3	19.00	19.15	-3	511	-0.59%
2021/10/01	1	18.25	0	0.00	18.25	1	430	0.23%
2021/09/09	1	19.10	0	0.00	19.30	1	523	0.19%
2021/08/03	1	20.25	0	0.00	20.25	1	722	0.14%
2021/07/06	0	0.00	1	21.20	21.25	-1	1,380	-0.07%
2021/06/02	0	0.00	1	20.60	20.50	-1	1,661	-0.06%
2021/05/26	0	0.00	1	20.15	20.20	-1	1,692	-0.06%
2021/05/14	5	19.90	0	0.00	20.15	5	1,683	0.30%
2021/04/28	0	0.00	2	25.00	25.40	-2	1,340	-0.15%
2021/04/26	0	0.00	3	24.00	24.35	-3	1,296	-0.23%
2021/04/22	0	0.00	1	23.85	23.35	-1	1,257	-0.08%
2021/04/21	0	0.00	1	23.70	23.70	-1	1,224	-0.08%
2021/04/20	1	23.65	0	0.00	23.50	1	1,211	0.08%
2021/04/19	0	0.00	10	23.80	23.90	-10	1,212	-0.82%
2021/04/16	0	0.00	2	23.50	23.55	-2	1,235	-0.16%
2021/04/12	2	22.75	1	22.90	22.90	1	1,193	0.08%
2021/04/09	0	0.00	1	22.70	22.65	-1	1,181	-0.08%
2021/03/31	1	21.50	0	0.00	21.60	1	1,138	0.09%
2021/03/30	1	21.50	0	0.00	21.60	1	1,137	0.09%
2021/03/25	0	0.00	1	21.45	21.50	-1	1,133	-0.09%
2021/03/15	0	0.00	2	22.25	22.25	-2	1,046	-0.19%
2021/03/05	0	0.00	1	21.15	21.20	-1	1,091	-0.09%
2021/02/22	1	20.55	2	20.65	20.60	-1	1,051	-0.10%
2021/02/17	0.1	20.05	0	0.00	20.10	0.1	1,056	0.01%
2021/01/26	1	19.95	0	0.00	19.85	1	1,053	0.09%
2021/01/05	1	21.00	0	0.00	21.30	1	768	0.13%
2021/01/04	0	0.00	3	21.00	21.00	-3	737	-0.41%
2020/12/03	0	0.00	3	20.90	20.80	-3	782	-0.38%
2020/12/02	2	21.45	0	0.00	21.50	2	757	0.26%
2020/12/01	0	0.00	2	21.80	21.80	-2	731	-0.27%
2020/11/16	0	0.00	2	20.55	20.60	-2	715	-0.28%
2020/11/09	0	0.00	1	19.90	19.80	-1	772	-0.13%
2020/11/03	1	19.25	0	0.00	19.20	1	818	0.12%
2020/10/21	0.2	19.75	2	19.85	19.80	-1.8	904	-0.19%
2020/10/08	1	19.55	0	0.00	19.40	1	1,050	0.10%
2020/09/30	0	0.00	3	19.55	19.55	-3	1,334	-0.22%
2020/09/24	2	19.10	1	19.65	19.30	1	1,410	0.07%
2020/09/21	0	0.00	3	20.60	20.60	-3	1,399	-0.21%
2020/09/11	54	21.58	50	21.33	20.85	4	1,398	0.29%
2020/09/10	0	0.00	2	21.15	21.25	-2	1,315	-0.15%
2020/08/27	15	19.90	0	0.00	19.65	15	1,240	1.21%
2020/08/26	1	19.85	0	0.00	20.00	1	1,238	0.08%
2020/07/15	0	0.00	4	19.90	20.00	-4	1,091	-0.37%
2020/07/14	5	19.93	3	20.00	19.95	2	1,065	0.19%
2020/07/10	9	22.28	0	0.00	21.30	9	1,019	0.88%
2020/07/09	0	0.00	2	20.70	20.70	-2	851	-0.23%
2020/07/08	1	18.85	1	18.55	18.85	0	830	0.00%
2020/07/06	1	16.80	0	0.00	16.95	1	803	0.12%
2020/07/03	0	0.00	2	17.20	17.20	-2	801	-0.25%
2020/06/29	1	16.90	0	0.00	16.95	1	786	0.13%
2020/06/22	2	16.90	0	0.00	17.00	2	792	0.25%
2020/06/15	0	0.00	10	16.70	16.65	-10	830	-1.20%
2020/06/12	0	0.00	2	16.68	16.90	-2	835	-0.24%
2020/06/08	11	17.79	0	0.00	17.85	11	866	1.27%
2020/06/05	0	0.00	0.6	18.00	17.90	-0.6	856	-0.07%
2020/05/22	0	0.00	0.2	16.80	16.80	-0.2	826	-0.02%
2020/05/13	0.4	17.60	0	0.00	17.60	0.4	791	0.06%
2020/05/07	0	0.00	4	17.10	17.20	-4	735	-0.54%
2020/05/05	1	16.55	0	0.00	16.45	1	715	0.14%
2020/04/30	2	17.13	0	0.00	17.10	2	696	0.29%
2020/04/28	3	15.95	0	0.00	16.10	3	673	0.45%
2020/04/23	1	15.50	0	0.00	15.65	1	664	0.15%
2020/04/21	2	16.10	0	0.00	15.70	2	654	0.31%
2020/04/20	5	16.45	0	0.00	16.45	5	644	0.78%
2020/04/16	2	16.55	0	0.00	16.60	2	626	0.32%
2020/04/10	0.4	16.20	0	0.00	16.20	0.4	561	0.06%
2020/03/24	3	14.25	0	0.00	14.25	3	479	0.63%
2020/03/19	2	14.00	0	0.00	13.95	2	449	0.45%
2020/02/27	0	0.00	0.4	20.75	20.65	-0.4	325	-0.13%
2020/02/11	0	0.00	1	20.85	21.00	-1	337	-0.30%
2020/01/30	2	22.15	0	0.00	22.00	2	313	0.64%
2020/01/16	0	0.00	5	22.90	22.85	-5	300	-1.67%
2020/01/14	10	22.95	5	22.90	22.90	5	303	1.65%
2019/12/27	0	0.00	5	22.90	22.90	-5	360	-1.39%
2019/12/26	0	0.00	5	22.90	22.85	-5	359	-1.39%
2019/12/12	0	0.00	7	22.90	22.85	-7	374	-1.87%
2019/12/04	1	22.80	0	0.00	22.85	1	376	0.27%
2019/11/13	1	23.00	0	0.00	23.00	1	380	0.26%
2019/11/11	1	22.80	0	0.00	23.00	1	384	0.26%
2019/11/06	3	24.05	0	0.00	24.10	3	355	0.84%
2019/10/22	1	23.55	0	0.00	23.60	1	346	0.29%
2019/10/14	0	0.00	3	23.55	23.45	-3	281	-1.06%
2019/10/01	0	0.00	1	23.25	23.40	-1	301	-0.33%
2019/08/08	0	0.00	0.1	24.00	23.90	-0.1	268	-0.02%
2019/06/19	2	25.43	0	0.00	25.60	2	341	0.59%
2019/06/10	0	0.00	2	25.10	25.15	-2	362	-0.55%
2019/05/08	2	26.05	0	0.00	26.00	2	397	0.50%
2019/04/02	0	25.50	0	0.00	25.50	0	427	0.00%
2019/04/01	0	0.00	4	25.40	25.45	-4	425	-0.94%
2019/03/28	0	0.00	9	25.12	25.10	-9	421	-2.14%
2019/03/27	0	0.00	1	25.50	25.50	-1	412	-0.24%
2019/03/25	3	25.65	0	0.00	25.65	3	405	0.74%
2019/02/21	3	26.75	0	0.00	26.75	3	447	0.67%
2019/02/20	3	26.62	0	0.00	26.60	3	446	0.67%
2019/02/18	0	0.00	5	26.55	26.65	-5	444	-1.13%
2019/02/15	5	26.55	0	0.00	26.55	5	445	1.12%
2019/01/21	5	26.25	0	0.00	26.25	5	493	1.01%
2018/11/07	4	23.85	0	0.00	24.20	4	917	0.44%
2018/10/19	0	0.00	22.5	22.72	23.30	-22.5	1,003	-2.24%
2018/10/15	0	0.00	0	24.20	23.35	0	1,020	0.00%
2018/10/08	1	25.40	0	0.00	25.20	1	989	0.10%
2018/09/10	0	0.00	2	28.60	27.95	-2	861	-0.23%
2018/08/14	5	29.95	0	0.00	29.85	5	839	0.60%
2018/07/27	5	30.32	0	0.00	30.30	5	754	0.66%
2018/07/25	2	31.90	0	0.00	31.85	2	769	0.26%
2018/07/04	2	30.95	0	0.00	31.10	2	962	0.21%
2018/07/03	0	0.00	4	31.05	30.90	-4	972	-0.41%
2018/07/02	12	33.18	7	31.82	31.85	5	962	0.52%
2018/06/29	0	0.00	1	32.40	32.40	-1	926	-0.11%
2018/06/20	0	0.00	5	31.30	31.30	-5	898	-0.56%
2018/06/08	1	31.65	0	0.00	31.70	1	892	0.11%
2018/04/23	0	0.00	6	32.00	32.00	-6	898	-0.67%
2018/04/13	0	0.00	2	31.80	32.00	-2	814	-0.25%
2018/04/09	0	0.00	1	30.80	30.85	-1	760	-0.13%
2018/03/31	0	0.00	2	30.80	30.80	-2	713	-0.28%
2018/03/29	0	0.00	5	30.00	30.05	-5	685	-0.73%
2018/03/28	0	0.00	6	29.70	29.65	-6	680	-0.88%
2018/03/27	5	29.70	0	0.00	29.55	5	686	0.73%
2018/03/21	0	0.00	10	29.69	29.75	-10	718	-1.39%
2018/03/16	10	30.00	0	0.00	29.90	10	773	1.29%
2018/03/15	1	30.05	0	0.00	30.00	1	782	0.13%
2018/03/06	0	0.00	16	29.50	29.35	-16	823	-1.94%
2018/03/05	0	0.00	20	29.79	29.50	-20	828	-2.41%
2018/02/09	0	0.00	3	29.00	29.10	-3	856	-0.35%
2018/01/31	2	29.48	0	0.00	29.30	2	882	0.23%
2018/01/19	0	0.00	5	29.50	29.50	-5	851	-0.59%
2018/01/11	0	0.00	5	29.30	29.30	-5	966	-0.52%
2018/01/10	0	0.00	1	29.60	29.55	-1	970	-0.10%
2018/01/05	0.5	29.40	1	29.60	29.60	-0.5	963	-0.05%
2018/01/03	1	29.15	7	29.28	29.40	-6	947	-0.63%
2018/01/02	0	0.00	4	28.85	28.90	-4	928	-0.43%